• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2011112.5900.00117.00111,0821.02%
2024/12/192116.501116.00114.0011,0060.10%
2024/12/189.1106.421112.00113.508.18940.90%
2024/12/031100.0000.00100.0017880.13%
2024/11/290.199.1000.0098.700.17860.01%
2024/11/210.1103.0000.00102.500.17710.01%
2024/11/1500.001106.50106.50-1789-0.13%
2024/11/113102.3300.00104.5037680.39%
2024/11/0600.001102.50103.00-1761-0.13%
2024/11/0100.001103.50105.50-1797-0.13%
2024/10/301102.0000.00102.5017890.13%
2024/10/222103.2500.00104.0028330.24%
2024/10/182107.5000.00106.5028100.25%
2024/10/141108.5000.00109.0019570.10%
2024/10/091112.0000.00110.5019730.10%
2024/10/080.1113.5000.00112.500.19710.01%
2024/10/071.1112.8200.00116.001.19750.11%
2024/10/040.1118.0000.00116.500.19650.01%
2024/09/241123.5000.00122.0011,1160.09%
2024/09/2300.001125.50126.50-11,135-0.09%
2024/09/1900.002125.00124.00-21,187-0.17%
2024/09/031125.502125.00124.50-11,511-0.07%
2024/08/210.1120.5000.00121.500.11,7290.01%
2024/08/1600.001119.00118.00-11,762-0.06%
2024/08/151118.0000.00118.0011,7970.06%
2024/08/131119.001117.50119.5001,9010.00%
2024/08/071115.0000.00115.0012,0260.05%
2024/08/061.3107.1200.00110.001.32,0560.06%
2024/08/011120.5000.00121.0012,0780.05%
2024/07/291120.5000.00120.5012,0980.05%
2024/07/1900.001123.00122.50-12,150-0.05%
2024/07/180.1122.0000.00122.000.12,1520.00%
2024/07/161.2127.0000.00129.001.22,1530.05%
2024/07/151138.002138.75140.50-12,111-0.05%
2024/07/121.1135.7300.00138.501.12,1330.05%
2024/07/1100.002134.25135.00-22,162-0.09%
2024/07/101134.5000.00135.0012,1940.05%
2024/07/091134.5000.00133.0012,2140.05%
2024/07/041135.501136.50137.5002,2700.00%
2024/07/032135.2500.00137.0022,2870.09%
2024/07/012138.7500.00137.0022,2260.09%
2024/06/280.1141.0000.00139.500.12,2100.00%
2024/06/2700.001147.00142.00-12,192-0.05%
2024/06/261145.5000.00147.5012,1790.05%
2024/06/211141.0000.00141.0012,1290.05%
2024/06/181148.5000.00149.0012,0300.05%
2024/06/140.1145.0000.00147.000.12,0910.00%
2024/06/1100.000.1149.30153.50-0.12,1940.00%
2024/06/070.1147.501147.50149.00-12,198-0.04%
2024/06/062149.752150.50152.0002,1690.00%
2024/06/051145.002148.00148.50-12,158-0.05%
2024/06/0400.002145.25144.50-22,161-0.09%
2024/05/221.5135.8300.00135.501.52,2340.07%
2024/05/212135.2500.00134.0022,2270.09%
2024/05/202142.000.1138.50138.001.92,1980.09%
2024/05/171157.001149.00148.0002,1360.00%
2024/05/1600.001152.00156.00-12,127-0.05%
2024/05/1500.002148.25146.50-22,088-0.10%
2024/05/141139.5000.00145.5012,1200.05%
2024/05/1300.001134.00139.50-12,092-0.05%
2024/05/1000.000138.50140.5002,0610.00%
2024/05/091141.005141.50141.50-42,037-0.20%
2024/05/082146.251145.00145.0012,0400.05%
2024/05/0700.001149.50149.00-12,046-0.05%
2024/04/2900.002.1145.07147.50-2.12,049-0.10%
2024/04/2600.003143.00143.00-32,032-0.15%
2024/04/251144.0000.00146.0012,0170.05%
2024/04/2400.001143.50143.00-11,991-0.05%
2024/04/2200.001147.00143.00-11,999-0.05%
2024/04/194140.881139.09140.0031,9680.15%
2024/04/180151.500.1146.50144.5001,9290.00%
2024/04/173.2145.031143.50143.002.21,8830.11%
2024/04/1200.001.1137.53135.00-1.11,806-0.06%
2024/04/1000.001130.00132.50-11,791-0.06%
2024/04/092131.505134.70134.00-31,784-0.17%
2024/04/080.1128.000.1128.50128.5001,7840.00%
2024/04/030.1128.001130.00130.00-0.91,810-0.05%
2024/03/290.1125.0000.00124.500.11,8500.00%
2024/03/2800.001128.50128.00-11,897-0.05%
2024/03/2700.002125.50127.00-21,928-0.10%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/221123.000.1122.00124.000.92,1490.04%
2024/03/201126.001126.50126.0002,4340.00%
2024/03/191123.001125.50123.0002,4440.00%
2024/03/147.1120.003.6119.07119.003.52,4060.14%
2024/03/138.1128.5413128.50132.00-4.92,354-0.21%
2024/03/1200.000122.50124.0002,3390.00%
2024/03/081123.001.1123.00122.50-0.12,3800.00%
2024/03/061117.5000.00120.0012,3680.04%
2024/03/050115.001113.00116.50-12,349-0.04%
2024/03/041.1110.918112.13115.50-6.92,303-0.30%
2024/02/2600.001104.00103.50-12,257-0.04%
2024/02/212104.5000.00104.5022,2560.09%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/192105.5000.00107.0022,2550.09%
2024/02/152109.5000.00105.5022,2440.09%
2024/02/051110.001111.00111.5002,2200.00%
2024/02/021111.0000.00111.0012,2160.05%
2024/01/303118.836119.00117.50-32,192-0.14%
2024/01/2900.004113.63114.50-42,162-0.18%
2024/01/2600.000.1106.00106.50-0.12,1260.00%
2024/01/251105.507105.50106.50-62,163-0.28%
2024/01/2200.001102.00104.00-12,167-0.05%
2024/01/1800.006104.00103.00-62,164-0.28%
2024/01/1700.007.1103.06102.50-7.12,158-0.33%
2024/01/151104.5000.00104.5012,1220.05%
2024/01/1200.002103.00103.50-22,127-0.09%
2024/01/0800.000.1102.50103.00-0.12,0820.00%
2024/01/054102.6300.00102.5042,0800.19%
2024/01/0400.000.1105.00105.00-0.12,0710.00%
2024/01/0300.001106.50104.00-12,080-0.05%
2024/01/021103.500.1104.00107.500.92,0530.04%
2023/12/291.1102.739103.50104.00-7.92,020-0.39%
2023/12/2800.001.1100.00101.50-1.11,984-0.06%
2023/12/272.1101.5000.00101.002.11,9580.11%
2023/12/2500.004103.50102.50-41,908-0.21%
2023/12/211102.505101.90103.00-41,798-0.22%
2023/12/1900.001.198.98101.50-1.11,696-0.06%
2023/12/181101.0010.3103.2999.60-9.31,588-0.59%
2023/12/151.199.5510101.6999.00-8.91,495-0.60%
2023/12/14195.001.292.8395.30-0.21,338-0.01%
2023/12/1300.000.192.1092.00-0.11,309-0.01%
2023/12/12288.8000.0090.2021,4000.14%
2023/12/11487.781688.4088.40-121,384-0.87%
2023/12/081788.8900.0089.10171,3921.22%
2023/12/07891.05491.1590.9041,3490.30%
2023/12/0600.00389.5790.50-31,321-0.23%
2023/12/0400.00386.4086.90-31,244-0.24%
2023/12/010.183.50183.9083.40-0.91,219-0.07%
2023/11/3000.000.281.3081.20-0.21,202-0.02%
2023/11/2800.00180.8080.90-11,176-0.09%
2023/11/2200.00475.9875.80-41,129-0.35%
2023/11/210.175.5000.0075.800.11,1280.01%
2023/11/2000.00275.2075.40-21,136-0.18%
2023/11/150.172.4000.0073.700.11,2760.01%
2023/11/1300.00174.0072.60-11,289-0.08%
2023/11/03174.4000.0074.0011,4010.07%
2023/11/02274.3500.0074.5021,4800.14%
2023/11/01172.30372.0372.30-21,478-0.14%
2023/10/2400.001069.3069.30-101,672-0.60%
2023/10/11269.2500.0069.7022,1310.09%
2023/10/03170.5000.0070.7012,2200.05%
2023/09/2500.00071.1072.3002,3520.00%
2023/09/22070.7000.0070.6002,3580.00%
2023/09/21171.201.172.6571.60-0.12,398-0.01%
2023/09/2011.171.301371.6572.10-1.92,375-0.08%
2023/09/13268.25168.0068.0012,3870.04%
2023/09/11269.50270.5569.9002,4620.00%
2023/09/0400.001.169.5969.80-1.12,539-0.04%
2023/09/0100.00269.1069.10-22,560-0.08%
2023/08/31168.1000.0068.3012,5700.04%
2023/08/22268.00167.9068.2012,6400.04%
2023/08/21569.28468.6570.5012,5870.04%
2023/08/18267.00166.6066.8012,4780.04%
2023/08/14164.0000.0064.3012,4210.04%
2023/08/10165.0000.0065.3012,3880.04%
2023/08/09167.000.166.8066.800.92,3580.04%
2023/08/0800.002.268.4568.50-2.22,329-0.09%
2023/08/04264.901.264.9765.400.82,2130.04%
2023/08/020.464.6400.0064.100.42,1640.02%
2023/08/0100.00161.3061.30-12,076-0.05%
2023/07/2800.000.160.0060.50-0.12,1100.00%
2023/07/27259.101.159.0659.900.92,0920.04%
2023/07/269.258.16758.2359.802.22,0690.10%
2023/07/21156.4000.0056.6011,9100.05%
2023/07/20257.7000.0056.9021,8880.11%
2023/07/196.157.2400.0056.906.11,8720.33%
2023/07/18157.8000.0057.5011,8560.05%
2023/07/17163.301263.8064.00-111,752-0.63%
2023/07/1400.00663.4063.00-61,682-0.36%
2023/07/13263.7000.0063.0021,6420.12%
2023/07/10165.0000.0065.0011,6630.06%
2023/07/06165.2000.0065.3011,6470.06%
2023/07/041.166.1400.0065.901.11,5820.07%
2023/06/301067.0000.0067.00101,5370.65%
2023/06/26266.00167.0066.0011,4570.07%
2023/06/21167.0000.0066.5011,4220.07%
2023/06/19166.60167.7067.8001,3220.00%
2023/06/163.167.2000.0066.603.11,2700.24%
2023/06/15068.501.167.4768.30-11,209-0.09%
2023/06/1400.00165.0066.30-11,189-0.08%
2023/06/1300.000.164.4064.30-0.11,180-0.01%
2023/06/091164.1100.0064.20111,2770.86%
2023/06/081565.0800.0064.60151,3161.14%
2023/06/0700.00164.0064.30-11,269-0.08%
2023/06/0500.00162.9062.50-11,222-0.08%
2023/06/02562.3000.0062.1051,2020.42%
2023/06/01462.1000.0063.4041,1500.35%
2023/05/30261.0000.0061.1021,1120.18%
2023/05/29160.5000.0060.9011,1180.09%
2023/05/2300.00461.3361.20-41,121-0.36%
2023/05/16160.7000.0060.9011,0760.09%
2023/05/15260.7000.0060.8021,0640.19%
2023/05/09260.9500.0060.5021,0260.19%
2023/05/08561.4000.0061.4051,0150.49%
2023/05/04260.4000.0061.2029830.20%
2023/05/02259.0000.0059.4029360.21%
2023/04/28258.7000.0059.0029250.22%
2023/04/27158.4000.0058.5019160.11%
2023/04/26158.0000.0058.3019110.11%
2023/04/24159.20159.5059.5008920.00%
2023/04/2100.00258.2058.30-2879-0.23%
2023/04/17459.6500.0059.7048360.48%
2023/04/14260.35260.4060.2008120.00%
2023/04/13260.4000.0058.7027580.26%
2023/03/300.155.7000.0055.700.16540.01%
2023/03/1500.00357.6056.30-3494-0.61%
2023/03/14356.800.256.9056.902.84470.63%
2023/03/130.255.7000.0056.000.23660.05%
2023/03/0800.00452.9053.00-4280-1.43%
2023/03/03152.2000.0052.2012600.38%
2023/02/22452.4000.0052.2042081.92%
2023/02/1500.00552.8052.80-5203-2.45%
2023/02/14553.00552.7053.1002060.00%
2023/02/10153.1000.0053.1012080.48%
2023/01/13452.0000.0052.0041902.11%
2023/01/1100.00153.1052.30-1188-0.53%
2022/12/2100.00152.2052.40-1181-0.55%
2022/10/1400.000.248.3048.55-0.2286-0.05%
2022/09/2600.00157.2057.30-1336-0.30%
2022/09/22158.0000.0058.5013430.29%
2022/09/19360.0300.0059.4033480.86%
2022/09/07160.2000.0060.2013970.25%
2022/08/3100.00161.6061.50-1415-0.24%
2022/08/2200.000.263.5063.40-0.2459-0.04%
2022/08/1700.00163.5063.30-1478-0.21%
2022/08/12264.00164.1063.8015000.20%
2022/07/2100.00162.5062.80-1639-0.16%
2022/07/180.261.4000.0061.400.26320.03%
2022/07/1400.00160.4061.00-1631-0.16%
2022/07/0400.00160.1059.80-1717-0.14%
2022/06/2000.00258.7058.70-2996-0.20%
2022/05/2500.000.462.2062.50-0.41,818-0.02%
2022/05/2300.000.362.5062.50-0.31,947-0.01%
2022/05/1600.000.261.4061.80-0.22,150-0.01%
2022/05/1300.001.260.6361.00-1.22,128-0.06%
2022/05/11158.0000.0059.4012,0770.05%
2022/04/2800.00759.1058.80-72,084-0.34%
2022/04/27158.1000.0058.4012,0870.05%
2022/04/251158.41358.2758.3082,0790.38%
2022/04/22858.7000.0059.5082,0740.39%
2022/04/1500.000.360.5059.80-0.32,080-0.01%
2022/04/140.361.2200.0060.500.32,0830.01%
2022/04/1200.00259.4059.60-22,102-0.10%
2022/04/0700.00162.0061.60-12,071-0.05%
2022/04/0600.001063.7063.80-102,018-0.50%
2022/04/01162.5000.0062.1011,9540.05%
2022/03/3100.00261.1061.70-21,901-0.11%
2022/03/29059.6000.0058.7001,8570.00%
2022/03/24261.00361.6060.70-11,852-0.05%
2022/03/22260.1500.0060.3021,8270.11%
2022/03/18159.1000.0058.5011,7980.06%
2022/03/1600.00159.7058.70-11,812-0.06%
2022/03/14158.2000.0057.5011,7730.06%
2022/03/08157.5000.0056.0011,7380.06%
2022/03/041062.0500.0061.00101,6080.62%
2022/03/03262.30262.6562.7001,5580.00%
2022/03/02661.981063.7062.60-41,424-0.28%
2022/03/01360.40359.2359.1001,1560.00%
2022/02/231059.361058.3059.3001,0890.00%
2022/02/21659.60660.4260.2009660.00%
2022/01/1700.00153.0053.00-1785-0.13%
2022/01/1200.00254.4054.30-2771-0.26%
2022/01/07156.6000.0055.7017460.13%
2021/12/2300.00254.1054.10-2688-0.29%
2021/12/2000.00555.5055.80-5675-0.74%
2021/12/17555.6000.0055.1056690.75%
2021/12/1600.00555.0055.10-5649-0.77%
2021/12/15555.1000.0055.0056500.77%
2021/12/1300.001055.7055.20-10635-1.57%
2021/12/091254.8700.0054.70125832.06%
2021/11/26252.8000.0052.0025450.37%
2021/11/2400.00153.7053.20-1540-0.18%
2021/11/23152.5000.0052.2015110.20%
2021/11/08550.6000.0051.1054941.01%
2021/10/27148.6500.0048.6015480.18%
2021/10/1800.00147.7047.75-1655-0.15%
2021/08/30151.9000.0052.1012,4380.04%
2021/08/2400.00151.9052.10-12,446-0.04%
2021/08/13153.5000.0053.4012,5220.04%
2021/08/1000.00155.1054.20-12,580-0.04%
2021/08/06154.8000.0054.5012,6180.04%
2021/08/0200.00255.3056.00-22,951-0.07%
2021/07/30156.1000.0055.3012,9600.03%
2021/07/29156.6000.0056.9012,9660.03%
2021/07/2800.00254.6054.30-22,982-0.07%
2021/07/2600.00156.1056.00-13,053-0.03%
2021/07/2100.004658.3857.20-463,084-1.49%
2021/07/14158.40159.0058.1003,2970.00%
2021/07/13261.25161.3060.2013,4300.03%
2021/07/12164.3000.0064.1013,5140.03%
2021/07/09161.00161.4060.9003,5040.00%
2021/07/08163.4000.0063.0013,5480.03%
2021/07/0700.00161.7061.80-13,567-0.03%
2021/07/05265.2500.0064.8023,6390.05%
2021/07/014870.37168.3066.70473,6811.28%
2021/06/30171.10269.8069.70-13,622-0.03%
2021/06/29470.65169.0069.6033,5420.08%
2021/06/284.271.23571.1673.50-0.93,393-0.03%
2021/06/25169.0000.0067.1013,2220.03%
2021/06/24169.304.569.6369.40-3.53,133-0.11%
2021/06/23169.80770.7069.80-63,008-0.20%
2021/06/2200.00166.9066.90-12,726-0.04%
2021/06/17155.30254.2056.40-12,476-0.04%
2021/06/08253.1000.0052.7022,4300.08%
2021/05/3100.00256.3054.80-22,455-0.08%
2021/05/2800.00152.4053.70-12,435-0.04%
2021/05/26149.6000.0049.9512,4250.04%
2021/05/25250.1000.0050.0022,4210.08%
2021/05/2400.00149.8550.20-12,412-0.04%
2021/05/2100.00150.8050.70-12,402-0.04%
2021/05/2000.00149.3049.15-12,390-0.04%
2021/05/19252.5000.0052.2022,3650.08%
2021/05/18150.4000.0050.4012,3350.04%
2021/05/17245.75146.4045.9012,3070.04%
2021/05/13151.60152.4050.7002,2490.00%
2021/05/1200.00258.7055.30-22,199-0.09%
2021/05/11262.50265.0061.4002,1390.00%
2021/05/10459.45359.4359.5011,9750.05%
2021/05/06156.40357.0054.60-21,864-0.11%
2021/05/05356.10355.4056.4001,8340.00%
2021/05/0400.001053.9854.00-101,803-0.55%
2021/05/0300.00158.1058.10-11,752-0.06%
2021/04/29260.7000.0060.7021,6940.12%
2021/04/27163.3000.0063.3011,6290.06%
2021/04/26264.1500.0064.1021,5990.13%
2021/04/23363.3000.0063.1031,5730.19%
2021/04/22367.77166.2066.0021,5180.13%
2021/04/21266.05566.4266.30-31,422-0.21%
2021/04/201368.82467.8367.9091,3590.66%
2021/04/19169.701568.5571.50-141,270-1.10%
2021/04/16765.44967.2169.30-21,102-0.18%
2021/04/151263.9500.0062.90129721.23%
2021/04/141266.722766.9066.20-15912-1.64%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音