英利-KY (2239)-兆豐-新竹券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
137張
產業
上市汽車類股▲0.29%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	25	56.44	56.50	-25	72	-34.27%
2024/05/21	1	59.50	0	0.00	58.80	1	73	1.36%
2024/03/15	0	0.00	2	59.55	59.70	-2	73	-2.73%
2024/02/05	1	54.90	0	0.00	55.20	1	122	0.82%
2024/01/24	1	55.80	0	0.00	55.60	1	137	0.73%
2023/12/19	0.1	60.00	0	0.00	59.50	0.1	134	0.04%
2023/12/06	0.1	61.10	0	0.00	60.80	0.1	132	0.06%
2023/06/02	0	0.00	0.1	79.60	79.80	-0.1	226	-0.03%
2023/03/15	0	0.00	0.2	66.40	66.00	-0.2	68	-0.22%
2023/03/14	0.2	66.90	0	0.00	67.00	0.2	66	0.34%
2022/11/17	0	0.00	1	60.20	60.70	-1	180	-0.55%
2022/11/11	1	59.10	0	0.00	60.10	1	172	0.58%
2021/11/30	1	87.00	0	0.00	86.30	1	267	0.37%
2021/11/25	5	83.30	0	0.00	83.90	5	227	2.20%
2021/11/24	5	80.30	0	0.00	81.40	5	223	2.23%
2021/11/22	5	76.60	0	0.00	76.30	5	212	2.36%
2021/11/19	4	74.10	0	0.00	74.10	4	209	1.91%
2021/11/18	6	73.20	0	0.00	73.40	6	207	2.90%
2021/10/29	0	0.00	2	64.50	65.00	-2	210	-0.95%
2021/10/13	0	0.00	3	58.43	58.20	-3	189	-1.58%
2021/10/06	1	57.40	0	0.00	57.40	1	186	0.54%
2021/10/05	1	56.50	0	0.00	56.30	1	184	0.54%
2021/10/04	1	56.00	0	0.00	55.80	1	182	0.55%
2021/09/24	2	63.75	0	0.00	63.80	2	171	1.17%
2021/09/16	0	0.00	1	71.60	69.90	-1	173	-0.58%
2021/08/24	1	72.00	0	0.00	72.10	1	183	0.54%
2021/05/17	0	0.00	1	81.00	78.30	-1	380	-0.26%
2021/05/03	1	106.00	0	0.00	103.50	1	441	0.23%
2021/04/26	0	0.00	1	109.50	112.00	-1	421	-0.24%
2021/04/22	1	104.00	0	0.00	101.50	1	430	0.23%
2021/04/20	0	0.00	4	111.38	110.50	-4	457	-0.87%
2021/04/12	4	106.25	1	104.00	105.00	3	698	0.43%
2021/04/09	1	109.50	1	109.00	109.50	0	704	0.00%
2021/04/01	0	0.00	1	104.00	103.00	-1	745	-0.13%
2021/02/26	1	100.00	0	0.00	100.50	1	940	0.11%
2021/02/25	0	0.00	1	103.50	104.00	-1	997	-0.10%
2021/02/17	1	97.10	0	0.00	97.90	1	1,092	0.09%
2021/02/03	1	105.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	108.00	108.50	-1	1,164	-0.09%
2021/02/01	1	101.00	0	0.00	102.00	1	1,176	0.08%
2021/01/28	0	0.00	1	110.00	109.00	-1	1,158	-0.09%
2021/01/27	1	110.50	1	111.00	109.50	0	1,144	0.00%
2021/01/22	1	106.00	2	107.75	108.00	-1	1,119	-0.09%
2021/01/21	0	0.00	1	105.50	104.00	-1	1,112	-0.09%
2021/01/20	2	103.75	0	0.00	100.50	2	1,105	0.18%
2021/01/19	3	111.00	4	110.88	110.50	-1	1,081	-0.09%
2021/01/15	1	104.00	0	0.00	105.00	1	1,050	0.10%
2021/01/12	0	0.00	20	112.00	111.50	-20	998	-2.00%
2021/01/11	10	118.90	2	118.75	120.00	8	977	0.82%
2021/01/08	17	123.79	8	121.44	125.50	9	936	0.96%
2021/01/06	3	114.33	16	111.84	109.00	-13	824	-1.58%
2021/01/05	2	115.50	4	115.88	119.50	-2	767	-0.26%
2021/01/04	1	109.50	0	0.00	109.00	1	729	0.14%
2020/12/30	40	109.43	26	110.08	108.00	14	704	1.99%
2020/12/28	1	102.00	0	0.00	101.50	1	660	0.15%
2020/12/25	0	0.00	1	99.70	99.50	-1	641	-0.16%
2020/12/11	1	94.50	1	93.40	94.30	0	604	0.00%
2020/12/08	0	0.00	1	96.20	96.50	-1	558	-0.18%
2020/12/07	1	92.80	0	0.00	92.00	1	548	0.18%
2020/12/03	0	0.00	1	95.70	94.80	-1	537	-0.19%
2020/11/30	0	0.00	1	96.60	95.70	-1	567	-0.18%
2020/11/27	4	96.08	1	97.70	99.00	3	553	0.54%
2020/11/26	2	96.60	2	98.30	96.00	0	541	0.00%
2020/11/25	0	0.00	2	102.00	98.00	-2	523	-0.38%
2020/11/24	7	101.86	15	98.54	97.00	-8	490	-1.63%
2020/11/23	11	99.38	7	101.64	102.00	4	437	0.91%
2020/11/20	0	0.00	1	92.20	92.90	-1	400	-0.25%
2020/11/19	1	90.70	0	0.00	89.60	1	393	0.25%
2020/11/18	1	91.00	6	91.87	88.90	-5	392	-1.27%
2020/11/17	1	92.90	2	93.95	93.30	-1	374	-0.27%
2020/11/16	4	94.63	1	91.70	93.70	3	376	0.80%
2020/11/13	3	92.17	0	0.00	91.30	3	372	0.80%
2020/11/12	4	93.25	10	90.55	89.60	-6	364	-1.65%
2020/11/11	7	91.90	3	93.50	91.50	4	338	1.18%
2020/11/10	4	91.70	3	92.40	92.30	1	320	0.31%
2020/11/09	0	0.00	1	87.00	87.30	-1	283	-0.35%
2020/11/06	10	85.09	2	84.95	85.80	8	262	3.04%
2020/11/04	1	80.20	0	0.00	80.10	1	242	0.41%
2020/09/18	0	0.00	1	80.30	81.20	-1	313	-0.32%
2020/09/08	1	76.80	0	0.00	76.80	1	409	0.24%
2020/08/24	0	0.00	3	72.40	72.00	-3	626	-0.48%
2020/08/20	0	0.00	1	76.00	73.80	-1	618	-0.16%
2020/08/19	6	82.68	2	82.80	83.00	4	608	0.66%
2020/07/09	0	0.00	7	82.91	82.00	-7	574	-1.22%
2020/07/07	2	85.10	0	0.00	85.10	2	567	0.35%
2020/07/01	0	0.00	1	84.80	86.30	-1	548	-0.18%
2020/06/19	1	88.80	20	87.76	89.50	-19	506	-3.75%
2020/06/18	22	90.01	2	90.10	91.80	20	474	4.21%
2020/06/17	0	0.00	1	86.20	86.20	-1	451	-0.22%
2020/06/16	0	0.00	2	86.75	86.20	-2	441	-0.45%
2020/06/15	2	85.10	1	89.20	83.80	1	435	0.23%
2020/06/12	6	88.45	5	89.20	89.20	1	420	0.24%
2020/06/10	0	0.00	3	90.67	90.50	-3	370	-0.81%
2020/06/09	2	90.15	0	0.00	94.50	2	346	0.58%
2020/06/08	1	86.40	1	80.00	86.40	0	306	0.00%
2020/06/05	2	75.80	0	0.00	79.50	2	269	0.74%
2020/06/03	5	71.20	0	0.00	71.50	5	216	2.31%
2020/06/02	1	64.90	5	67.00	68.20	-4	182	-2.19%
2020/06/01	2	62.80	7	62.41	62.00	-5	159	-3.14%
2020/05/15	1	57.30	0	0.00	57.80	1	130	0.77%
2020/05/12	0	0.00	5	66.76	64.90	-5	121	-4.13%
2020/05/04	5	61.48	1	61.20	60.40	4	106	3.75%
2020/04/28	2	57.10	0	0.00	58.10	2	95	2.09%
2020/04/23	1	55.30	0	0.00	55.70	1	95	1.05%
2020/04/21	1	56.10	0	0.00	56.10	1	91	1.09%
2020/04/20	0	0.00	2	59.10	59.60	-2	89	-2.23%
2020/04/16	1	59.90	0	0.00	59.70	1	88	1.13%
2020/04/15	1	60.70	0	0.00	61.40	1	87	1.15%
2020/04/14	4	60.60	0	0.00	60.80	4	85	4.66%
2020/04/01	0	0.00	2	51.85	51.70	-2	82	-2.41%
2020/03/24	2	46.90	0	0.00	47.45	2	79	2.53%
2020/03/10	2	69.20	1	68.20	71.30	1	64	1.54%
2020/02/18	0	0.00	2	82.40	82.60	-2	66	-2.99%
2020/02/17	1	82.80	0	0.00	83.00	1	66	1.50%
2020/01/31	0	0.00	2	87.20	87.70	-2	66	-3.00%
2020/01/30	0	0.00	1	88.40	87.60	-1	67	-1.49%
2020/01/20	3	95.83	0	0.00	96.00	3	65	4.61%
2019/12/05	0	0.00	4	92.80	92.80	-4	68	-5.83%
2019/11/26	0	0.00	6	94.30	95.20	-6	71	-8.41%
2019/11/20	1	95.90	1	97.50	96.40	0	70	0.00%
2019/08/16	0	0.00	1	96.00	96.00	-1	67	-1.49%
2019/08/14	0	0.00	1	98.70	98.70	-1	66	-1.51%
2019/07/31	0	0.00	1	103.50	103.50	-1	78	-1.27%
2019/07/30	0	0.00	1	103.00	103.00	-1	79	-1.26%
2019/07/25	0	0.00	1	106.50	106.50	-1	80	-1.24%
2019/07/23	0	0.00	1	106.50	106.50	-1	83	-1.20%
2019/07/22	4	107.25	4	107.50	107.50	0	83	0.00%
2019/07/19	0	0.00	2	107.50	107.50	-2	82	-2.41%
2019/07/18	1	107.50	0	0.00	107.00	1	82	1.21%
2019/07/17	1	107.50	0	0.00	108.50	1	85	1.16%
2019/07/16	1	107.50	0	0.00	107.50	1	87	1.14%
2019/07/15	3	108.00	0	0.00	107.50	3	92	3.25%
2019/05/15	1	112.00	0	0.00	112.50	1	161	0.62%
2019/03/27	0	0.00	1	124.00	123.50	-1	201	-0.50%
2019/03/26	0	0.00	1	128.00	127.00	-1	198	-0.50%
2019/03/08	1	131.00	5	130.50	131.50	-4	192	-2.07%
2019/03/07	1	131.50	0	0.00	132.00	1	196	0.51%
2019/02/21	1	133.00	0	0.00	131.50	1	198	0.50%
2019/02/18	1	129.50	9	129.33	129.00	-8	193	-4.13%
2019/02/15	0	0.00	1	128.50	127.50	-1	196	-0.51%
2019/02/14	4	128.50	0	0.00	129.50	4	194	2.05%
2019/02/12	11	123.05	0	0.00	123.00	11	187	5.88%
2019/01/23	0	0.00	1	126.50	126.50	-1	190	-0.53%
2019/01/16	0	0.00	1	131.00	130.00	-1	199	-0.50%
2019/01/15	54	128.53	0	0.00	128.00	54	187	28.84%
2019/01/04	0	0.00	1	116.50	122.50	-1	206	-0.48%
2019/01/02	1	114.50	0	0.00	115.00	1	202	0.49%
2018/12/18	0	0.00	3	124.00	124.00	-3	193	-1.55%
2018/12/17	0	0.00	5	124.00	124.00	-5	194	-2.58%
2018/12/14	5	123.90	0	0.00	124.50	5	193	2.58%
2018/12/13	3	124.17	0	0.00	125.00	3	194	1.54%
2018/12/06	1	123.50	0	0.00	124.50	1	199	0.50%
2018/12/05	0	0.00	2	125.75	126.50	-2	201	-0.99%
2018/12/04	1	127.50	0	0.00	128.50	1	204	0.49%
2018/11/30	0	0.00	1	125.50	126.50	-1	203	-0.49%
2018/11/28	0	0.00	1	123.00	123.00	-1	200	-0.50%
2018/11/27	0	0.00	3	121.67	121.50	-3	199	-1.50%
2018/11/23	0	0.00	4	116.50	116.50	-4	198	-2.02%
2018/11/22	0	0.00	6	116.50	116.50	-6	197	-3.03%
2018/11/20	4	113.25	0	0.00	113.50	4	190	2.10%
2018/11/19	2	113.75	0	0.00	115.00	2	188	1.06%
2018/11/16	2	116.25	5	115.50	115.50	-3	188	-1.59%
2018/11/15	0	0.00	6	117.50	117.50	-6	186	-3.22%
2018/11/14	1	118.50	4	118.00	118.00	-3	184	-1.63%
2018/11/02	0	0.00	1	113.00	114.50	-1	202	-0.49%
2018/11/01	2	110.00	0	0.00	110.50	2	207	0.96%
2018/10/30	14	105.18	0	0.00	106.00	14	206	6.77%
2018/10/26	6	107.42	0	0.00	105.50	6	202	2.96%
2018/10/19	0	0.00	3	114.50	114.50	-3	198	-1.51%
2018/10/18	0	0.00	1	119.50	120.00	-1	191	-0.52%
2018/10/17	1	124.00	0	0.00	124.00	1	186	0.54%
2018/10/16	1	119.00	2	122.50	122.50	-1	185	-0.54%
2018/10/15	2	119.00	1	119.00	119.00	1	181	0.55%
2018/10/12	8	117.56	5	118.90	122.50	3	176	1.70%
2018/10/02	2	145.25	0	0.00	146.00	2	149	1.34%
2018/09/27	0	0.00	2	145.50	145.50	-2	152	-1.31%
2018/09/26	0	0.00	1	144.50	144.50	-1	158	-0.63%
2018/09/25	3	145.33	0	0.00	144.50	3	163	1.84%
2018/09/20	0	0.00	2	147.50	147.50	-2	166	-1.20%
2018/09/18	0	0.00	3	144.83	145.50	-3	166	-1.81%
2018/09/12	8	141.44	0	0.00	142.50	8	165	4.84%
2018/09/03	0	0.00	4	155.50	155.50	-4	169	-2.36%
2018/08/23	2	156.00	0	0.00	156.00	2	174	1.15%
2018/08/14	1	155.00	0	0.00	157.00	1	174	0.57%
2018/08/13	0	0.00	1	153.50	156.50	-1	172	-0.58%
2018/08/10	5	158.20	0	0.00	158.50	5	165	3.03%
2018/07/30	4	161.00	0	0.00	160.50	4	135	2.96%
2018/06/19	5	172.00	0	0.00	172.00	5	127	3.91%
2018/06/13	5	170.50	0	0.00	171.00	5	184	2.71%
2018/05/25	0	0.00	1	153.50	153.00	-1	179	-0.56%
2018/04/23	0	0.00	1	154.50	154.50	-1	243	-0.41%
2018/03/26	0	0.00	2	167.50	167.00	-2	292	-0.68%
2018/03/20	2	179.00	0	0.00	180.00	2	256	0.78%
2018/03/19	0	0.00	1	179.50	180.00	-1	246	-0.41%
2018/03/14	2	170.25	0	0.00	170.00	2	207	0.96%
2018/02/12	0	0.00	1	150.00	150.50	-1	225	-0.44%
2018/01/26	1	169.50	0	0.00	170.00	1	279	0.36%
2018/01/23	0	0.00	1	167.50	167.00	-1	274	-0.36%
2018/01/19	2	167.50	0	0.00	167.00	2	281	0.71%
2018/01/04	0	0.00	10	152.00	151.50	-10	278	-3.59%