台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.35%
  • 成交量
    720
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/2301/0602/1002/2401/2003/032627282930313233May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27231.8500.0031.1525270.38%
2025/02/1800.00130.6030.60-1540-0.18%
2025/02/12230.45230.4530.4505470.00%
2025/01/2200.00129.6529.75-1595-0.17%
2024/12/20226.95526.6526.65-31,562-0.19%
2024/12/1800.00727.5427.55-71,570-0.45%
2024/12/17127.1000.0027.1011,5710.06%
2024/12/16127.6500.0027.3011,5850.06%
2024/12/13327.8000.0027.6031,5990.19%
2024/12/09129.40129.0029.1001,6100.00%
2024/12/06129.10129.4029.1001,6160.00%
2024/11/1400.00230.2530.15-21,953-0.10%
2024/11/13231.001231.2531.00-101,950-0.51%
2024/11/1200.00231.2031.25-21,956-0.10%
2024/11/07432.0000.0032.1541,9540.20%
2024/11/0600.00431.7531.65-41,959-0.20%
2024/11/05331.52331.2031.1501,9660.00%
2024/11/0100.00132.7532.80-12,023-0.05%
2024/10/3000.00232.8032.70-22,040-0.10%
2024/10/2900.001332.5732.30-132,040-0.64%
2024/10/28232.9500.0032.5022,0360.10%
2024/10/25133.8000.0033.4012,0310.05%
2024/10/24135.05334.2033.95-22,033-0.10%
2024/10/23235.85235.4035.4502,0270.00%
2024/10/221436.131635.8236.05-22,016-0.10%
2024/10/21335.25335.3334.9501,9920.00%
2024/10/18136.053.136.0235.40-2.11,973-0.11%
2024/10/173.136.61837.0636.35-4.91,928-0.25%
2024/10/16336.551.136.5537.001.91,8420.10%
2024/10/1538.134.4932.236.5336.305.91,6410.36%
2024/10/140.233.5000.0033.550.21,3830.01%
2024/10/1100.00430.5030.50-41,315-0.30%
2024/10/09131.4500.0030.7011,3140.08%
2024/10/07332.3300.0032.8531,3310.23%
2024/10/04232.5000.0032.8021,3490.15%
2024/09/3000.000.232.3133.10-0.21,422-0.01%
2024/09/270.233.7500.0033.100.21,4070.01%
2024/09/20432.2100.0031.5541,4060.28%
2024/09/1900.00332.2532.35-31,415-0.21%
2024/09/1800.00133.1532.30-11,441-0.07%
2024/09/1600.00132.9032.80-11,442-0.07%
2024/09/10230.50229.9530.1501,5450.00%
2024/09/09130.95731.2131.45-61,724-0.35%
2024/09/0600.00133.0031.60-11,820-0.05%
2024/09/05331.9300.0032.6031,8650.16%
2024/09/036334.955535.1134.4081,8590.43%
2024/08/28229.2500.0029.3021,9720.10%
2024/08/27229.40129.2529.3012,1410.05%
2024/08/23128.75129.2029.4002,3540.00%
2024/08/2200.00529.7529.60-52,557-0.20%
2024/08/21229.7000.0029.7522,6920.07%
2024/08/1500.00229.9330.00-23,975-0.05%
2024/08/08329.4000.0029.2535,6730.05%
2024/08/062.529.04328.4528.50-0.56,342-0.01%
2024/08/05230.0500.0029.7026,4190.03%
2024/08/02233.5000.0033.0026,4340.03%
2024/07/31334.45334.4534.4506,6020.00%
2024/07/261.535.70835.7635.65-6.56,802-0.10%
2024/07/23337.1200.0036.7536,9450.04%
2024/07/22437.9000.0037.3547,5090.05%
2024/07/1700.00141.4041.05-17,770-0.01%
2024/07/1600.00539.9539.85-57,778-0.06%
2024/07/15040.5000.0040.2507,8320.00%
2024/07/0900.00539.2039.15-58,016-0.06%
2024/07/08539.9500.0039.6558,0050.06%
2024/07/05239.901240.7540.70-107,995-0.13%
2024/07/041540.55440.5539.90117,9840.14%
2024/07/0100.001342.2641.40-137,936-0.16%
2024/06/2800.00242.0541.95-27,970-0.03%
2024/06/27242.531042.1441.80-87,981-0.10%
2024/06/26543.90243.3042.8038,0290.04%
2024/06/24145.65143.9543.5008,0960.00%
2024/06/2100.00544.1044.35-58,113-0.06%
2024/06/2000.00544.0044.25-58,134-0.06%
2024/06/191244.03943.4643.6038,1530.04%
2024/06/18945.5100.0044.7598,1500.11%
2024/06/17446.1100.0045.7548,1570.05%
2024/06/143046.86946.6746.30218,1520.26%
2024/06/13442.281045.2046.85-68,017-0.07%
2024/06/12542.642342.6942.60-187,959-0.23%
2024/06/11545.00144.2044.2048,0520.05%
2024/06/071646.39245.7045.70148,1680.17%
2024/06/06345.03546.0045.15-28,190-0.02%
2024/06/05246.03545.9345.95-38,142-0.04%
2024/06/04448.85746.8947.65-38,070-0.04%
2024/06/031451.30851.6450.0067,9540.08%
2024/05/311051.301051.5251.3007,8900.00%
2024/05/30349.451149.1048.75-87,727-0.10%
2024/05/29551.281.151.6450.103.97,6860.05%
2024/05/2821.152.17752.2451.0014.17,5790.19%
2024/05/27949.34949.6250.1007,3660.00%
2024/05/241050.03350.6749.0077,2300.10%
2024/05/232652.122351.1449.6037,0580.04%
2024/05/221553.2110.152.8852.804.96,7220.07%
2024/05/2115.153.73253.1553.7013.16,4970.20%
2024/05/20151.80952.5851.40-85,926-0.13%
2024/05/172351.832252.0551.9015,6560.02%
2024/05/161652.17652.5854.20105,0290.20%
2024/05/15148.30549.2549.30-44,727-0.08%
2024/05/142248.521049.3448.30124,5310.26%
2024/05/131349.3710.348.9547.352.74,2470.06%
2024/05/1023.246.632547.1148.20-1.93,806-0.05%
2024/05/0911.243.351343.5143.85-1.83,654-0.05%
2024/05/0800.00140.0039.90-13,533-0.03%
2024/05/07141.001242.2540.05-113,534-0.31%
2024/05/0600.00843.4544.45-83,406-0.23%
2024/05/03145.0500.0044.1513,3360.03%
2024/05/02345.62145.9545.8523,2740.06%
2024/04/30847.861245.4846.65-43,215-0.12%
2024/04/29448.057.146.7646.25-3.13,103-0.10%
2024/04/2644.149.6039.148.6548.2552,9420.17%
2024/04/2538.145.863245.2146.406.12,3660.26%
2024/04/2400.006.142.2742.20-6.12,157-0.28%
2024/04/2315.142.282.141.7642.20132,1200.61%
2024/04/1900.00139.4541.00-12,044-0.05%
2024/04/18843.11843.1442.5001,9800.00%
2024/04/1100.00136.9036.85-11,724-0.06%
2024/04/0800.001138.7938.95-111,711-0.64%
2024/04/0200.00341.4541.00-31,669-0.18%
2024/03/29139.0000.0040.2011,6110.06%
2024/03/28440.60240.1039.7021,5490.13%
2024/03/25138.00239.2838.45-11,431-0.07%
2024/03/2200.001037.7038.00-101,398-0.72%
2024/03/21236.3300.0037.1021,3810.14%
2024/03/19137.7000.0036.6011,3160.08%
2024/03/18539.6400.0038.6051,2840.39%
2024/03/1500.000.238.1038.70-0.21,224-0.02%
2024/03/1467.237.616137.6738.606.21,1780.53%
2024/03/13535.000.235.6536.154.81,0310.46%
2024/03/121.234.931034.2535.85-8.8873-1.00%
2024/03/0500.000.232.4531.95-0.2778-0.02%
2024/03/040.232.901033.1033.20-9.8764-1.29%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音