艾姆勒 (2241)-兆豐-新竹券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
53.7
漲跌
▲2.3
漲幅
+4.47%
成交量
34,579張
產業
上市汽車類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	15.1	53.73	2	53.15	53.70	13.1	6,497	0.20%
2024/05/20	1	51.80	9	52.58	51.40	-8	5,926	-0.13%
2024/05/17	23	51.83	22	52.05	51.90	1	5,656	0.02%
2024/05/16	16	52.17	6	52.58	54.20	10	5,029	0.20%
2024/05/15	1	48.30	5	49.25	49.30	-4	4,727	-0.08%
2024/05/14	22	48.52	10	49.34	48.30	12	4,531	0.26%
2024/05/13	13	49.37	10.3	48.95	47.35	2.7	4,247	0.06%
2024/05/10	23.2	46.63	25	47.11	48.20	-1.9	3,806	-0.05%
2024/05/09	11.2	43.35	13	43.51	43.85	-1.8	3,654	-0.05%
2024/05/08	0	0.00	1	40.00	39.90	-1	3,533	-0.03%
2024/05/07	1	41.00	12	42.25	40.05	-11	3,534	-0.31%
2024/05/06	0	0.00	8	43.45	44.45	-8	3,406	-0.23%
2024/05/03	1	45.05	0	0.00	44.15	1	3,336	0.03%
2024/05/02	3	45.62	1	45.95	45.85	2	3,274	0.06%
2024/04/30	8	47.86	12	45.48	46.65	-4	3,215	-0.12%
2024/04/29	4	48.05	7.1	46.76	46.25	-3.1	3,103	-0.10%
2024/04/26	44.1	49.60	39.1	48.65	48.25	5	2,942	0.17%
2024/04/25	38.1	45.86	32	45.21	46.40	6.1	2,366	0.26%
2024/04/24	0	0.00	6.1	42.27	42.20	-6.1	2,157	-0.28%
2024/04/23	15.1	42.28	2.1	41.76	42.20	13	2,120	0.61%
2024/04/19	0	0.00	1	39.45	41.00	-1	2,044	-0.05%
2024/04/18	8	43.11	8	43.14	42.50	0	1,980	0.00%
2024/04/11	0	0.00	1	36.90	36.85	-1	1,724	-0.06%
2024/04/08	0	0.00	11	38.79	38.95	-11	1,711	-0.64%
2024/04/02	0	0.00	3	41.45	41.00	-3	1,669	-0.18%
2024/03/29	1	39.00	0	0.00	40.20	1	1,611	0.06%
2024/03/28	4	40.60	2	40.10	39.70	2	1,549	0.13%
2024/03/25	1	38.00	2	39.28	38.45	-1	1,431	-0.07%
2024/03/22	0	0.00	10	37.70	38.00	-10	1,398	-0.72%
2024/03/21	2	36.33	0	0.00	37.10	2	1,381	0.14%
2024/03/19	1	37.70	0	0.00	36.60	1	1,316	0.08%
2024/03/18	5	39.64	0	0.00	38.60	5	1,284	0.39%
2024/03/15	0	0.00	0.2	38.10	38.70	-0.2	1,224	-0.02%
2024/03/14	67.2	37.61	61	37.67	38.60	6.2	1,178	0.53%
2024/03/13	5	35.00	0.2	35.65	36.15	4.8	1,031	0.46%
2024/03/12	1.2	34.93	10	34.25	35.85	-8.8	873	-1.00%
2024/03/05	0	0.00	0.2	32.45	31.95	-0.2	778	-0.02%
2024/03/04	0.2	32.90	10	33.10	33.20	-9.8	764	-1.29%
2024/03/01	4	30.70	0	0.00	30.50	4	726	0.55%
2024/02/27	2	31.15	0	0.00	31.60	2	688	0.29%
2024/02/26	0	0.00	1	31.85	31.75	-1	686	-0.15%
2024/02/05	10	32.70	5	32.67	32.55	5	666	0.75%
2024/02/02	5	34.18	0	0.00	33.80	5	654	0.76%
2024/02/01	10	31.88	0	0.00	33.00	10	592	1.69%
2024/01/16	1	32.30	0	0.00	31.85	1	498	0.20%
2024/01/09	4	29.90	0	0.00	29.75	4	480	0.83%
2024/01/04	6	30.43	0	0.00	30.15	6	488	1.23%
2024/01/03	2	31.00	0	0.00	31.15	2	479	0.42%
2023/12/22	12	32.56	8	33.00	32.20	4	530	0.75%
2023/12/18	3	30.50	0	0.00	30.65	3	481	0.62%
2023/12/13	4	31.14	0	0.00	31.05	4	458	0.87%
2023/12/08	2	32.10	0	0.00	31.90	2	482	0.41%
2023/12/06	3	32.90	0	0.00	32.75	3	479	0.63%
2023/12/05	2	32.35	0	0.00	32.70	2	491	0.41%
2023/12/04	1	32.70	0	0.00	32.90	1	512	0.20%
2023/11/08	0	0.00	2	35.45	35.70	-2	682	-0.29%
2023/09/05	2	44.35	2	44.70	44.20	0	686	0.00%
2023/09/04	0	0.00	1	42.00	42.90	-1	586	-0.17%
2023/08/02	0	0.00	10	42.65	42.40	-10	405	-2.47%
2023/08/01	0	0.00	0.4	41.45	42.20	-0.4	384	-0.10%
2023/07/26	0.4	39.58	0	0.00	38.65	0.4	312	0.13%
2023/07/24	0	0.00	1	36.75	36.50	-1	294	-0.35%
2023/07/13	0	0.00	1	38.20	38.30	-1	257	-0.39%
2023/07/11	0	0.00	1	37.30	36.70	-1	232	-0.43%
2023/07/06	6	39.13	2	39.43	38.80	4	213	1.87%
2023/07/05	7	40.41	0	0.00	40.40	7	200	3.49%
2023/07/04	1	39.15	1	39.50	39.50	0	135	0.00%
2023/06/12	1	36.25	0	0.00	36.15	1	100	0.99%
2023/06/09	0	0.00	0.1	35.45	35.90	-0.1	99	-0.13%
2023/06/08	0	0.00	1	35.90	35.45	-1	100	-1.00%
2023/06/05	1	36.75	0	0.00	36.35	1	100	0.99%
2023/06/01	0.1	36.60	0	0.00	36.50	0.1	101	0.13%
2023/04/19	0	0.00	1	35.65	35.25	-1	124	-0.80%
2023/04/14	0	0.00	1	36.75	36.55	-1	119	-0.83%
2023/04/13	1	36.75	0	0.00	36.85	1	118	0.84%
2023/03/29	0	0.00	0.2	37.55	37.45	-0.2	109	-0.18%
2023/03/28	0.2	38.75	0	0.00	38.00	0.2	105	0.19%
2023/03/14	0	0.00	6	34.14	34.30	-6	74	-8.07%
2023/03/01	6	36.30	0	0.00	35.50	6	63	9.47%
2022/05/20	1	40.80	0	0.00	40.20	1	101	0.99%
2022/05/18	0	0.00	1	40.00	39.65	-1	104	-0.96%
2022/05/12	1	38.00	0	0.00	38.50	1	99	1.00%
2022/04/18	0	0.00	5	41.62	42.00	-5	99	-5.05%
2022/04/15	5	42.75	0	0.00	42.70	5	99	5.03%
2022/04/06	0	0.00	1	44.05	44.20	-1	97	-1.03%
2022/03/31	0	0.00	0	45.40	45.50	0	97	0.00%
2022/02/07	1	46.00	0	0.00	45.90	1	161	0.62%
2021/12/22	0	0.00	4	50.30	50.00	-4	384	-1.04%
2021/12/21	1	50.00	0	0.00	50.40	1	383	0.26%
2021/12/20	2	49.25	0	0.00	48.70	2	382	0.52%
2021/12/17	1	49.75	0	0.00	49.40	1	379	0.26%
2021/12/14	1	49.91	0	0.00	49.70	1	376	0.27%
2021/12/07	1	50.50	0	0.00	50.60	1	374	0.27%
2021/11/30	1	52.20	0	0.00	51.90	1	382	0.26%
2021/11/26	0	0.00	1	52.90	52.70	-1	381	-0.26%
2021/11/12	1	54.80	0	0.00	54.70	1	386	0.26%
2021/11/03	0	0.00	2	55.60	55.60	-2	393	-0.51%
2021/11/02	0	0.00	3	55.50	55.50	-3	403	-0.74%
2021/10/29	0	0.00	1	55.70	55.90	-1	414	-0.24%
2021/10/28	8	58.10	3	57.70	57.70	5	395	1.27%
2021/10/26	4	61.01	4	62.00	59.60	0	390	0.01%
2021/10/22	1	62.90	0	0.00	60.70	1	384	0.26%
2021/07/30	0	0.00	1	60.40	59.50	-1	962	-0.10%
2021/07/27	1	67.00	1	70.40	65.20	0	881	0.00%
2021/07/26	1	71.00	0	0.00	72.40	1	795	0.13%
2021/07/23	2	75.50	4	78.50	74.00	-2	761	-0.26%
2021/07/22	0	0.00	1	72.40	73.90	-1	661	-0.15%
2021/07/21	6	70.45	4	71.20	68.00	2	553	0.36%
2021/07/20	7	67.20	3	67.60	66.40	4	378	1.06%
2021/07/19	0	0.00	30	63.29	62.90	-30	302	-9.92%
2021/07/16	30	63.50	0.2	62.50	64.20	29.8	280	10.65%
2021/07/14	0	0.00	2	58.50	58.70	-2	223	-0.89%
2021/07/13	0	0.00	2	58.50	57.90	-2	222	-0.90%
2021/07/12	4	58.10	0	0.00	59.30	4	218	1.83%
2021/07/06	0	0.00	1	60.50	59.50	-1	226	-0.44%
2021/05/14	1	52.70	0	0.00	52.00	1	402	0.25%
2021/05/03	1.2	60.07	0	0.00	59.80	1.2	392	0.30%
2021/04/22	0	0.00	5	58.50	57.70	-5	381	-1.31%
2021/04/07	5	62.60	0	0.00	63.10	5	462	1.08%
2021/03/30	0	0.00	1	61.10	61.20	-1	444	-0.22%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/26	0	0.00	1	62.10	61.30	-1	438	-0.23%
2021/03/25	0	0.00	1	62.60	61.80	-1	433	-0.23%
2021/03/24	0	0.00	1	62.20	62.20	-1	428	-0.23%
2021/03/23	0	0.00	2	63.10	62.20	-2	419	-0.48%
2021/03/16	2	60.10	0	0.00	60.00	2	356	0.56%
2021/01/29	0	0.00	1	57.00	56.50	-1	347	-0.29%
2021/01/22	1	58.40	0	0.00	58.20	1	328	0.30%
2021/01/21	0	0.00	1	57.70	57.60	-1	328	-0.30%
2021/01/20	1	58.60	0	0.00	57.70	1	326	0.31%
2021/01/18	0	0.00	1	60.00	58.70	-1	317	-0.31%
2021/01/13	1	61.60	0	0.00	62.00	1	301	0.33%
2021/01/07	1	61.50	0	0.00	61.00	1	246	0.41%
2020/11/30	0	0.00	1	55.70	55.60	-1	257	-0.39%
2020/11/27	2	56.30	0	0.00	56.60	2	269	0.74%
2020/11/12	1	54.30	0	0.00	53.40	1	542	0.18%
2020/11/10	1	52.80	0	0.00	53.20	1	545	0.18%
2020/10/20	0	0.00	1	53.20	53.50	-1	640	-0.16%
2020/10/15	1	53.50	0	0.00	53.10	1	678	0.15%
2020/10/06	1	57.20	0	0.00	57.00	1	682	0.15%
2020/09/28	0	0.00	1	50.70	50.90	-1	727	-0.14%
2020/09/14	0	0.00	1	55.00	56.80	-1	832	-0.12%
2020/09/11	1	54.30	1	54.60	54.30	0	830	0.00%
2020/09/09	0	0.00	1	57.90	57.90	-1	840	-0.12%
2020/09/07	1	58.30	1	58.00	57.50	0	849	0.00%
2020/09/04	1	59.80	0	0.00	59.90	1	842	0.12%
2020/09/02	1	60.80	0	0.00	63.70	1	840	0.12%
2020/08/31	0	0.00	1	65.50	64.40	-1	828	-0.12%
2020/08/28	3	62.37	0	0.00	66.80	3	804	0.37%
2020/08/26	2	64.35	3	59.23	64.80	-1	714	-0.14%