全友 (2305)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	129	16.99	16.75	-129	403	-31.94%	大賣/鉅額交易
2024/11/19	0	0.00	206	17.03	17.05	-206	401	-51.33%	大賣/鉅額交易
2024/11/18	0	0.00	105	17.02	16.95	-105	402	-26.11%	大賣/鉅額交易
2024/11/15	0	0.00	210	17.21	17.30	-210	401	-52.25%	大賣/鉅額交易
2024/11/14	0	0.00	76	17.25	17.00	-76	408	-18.61%
2024/11/13	0	0.00	170	17.43	17.20	-170	409	-41.54%	大賣/鉅額交易
2024/11/11	0	0.00	131	18.04	17.95	-131	410	-31.93%	大賣/鉅額交易
2024/11/08	0	0.00	10	18.50	18.05	-10	418	-2.39%
2024/11/07	0	0.00	10	18.30	18.65	-10	429	-2.33%
2024/11/06	0	0.00	181	18.08	18.00	-181	433	-41.77%	大賣/鉅額交易
2024/11/05	0	0.00	80	18.11	18.00	-80	440	-18.16%
2024/11/04	0	0.00	25	18.23	18.15	-25	451	-5.54%
2024/11/01	0	0.00	130	18.36	18.40	-130	463	-28.03%	大賣/鉅額交易
2024/10/28	0	0.00	35	18.89	18.75	-35	481	-7.27%
2024/10/25	0	0.00	25	19.30	19.00	-25	481	-5.19%
2024/10/23	0	0.00	85	19.32	19.15	-85	493	-17.23%
2024/10/22	0	0.00	172	19.28	19.20	-172	501	-34.33%	大賣/鉅額交易
2024/10/21	0	0.00	235	19.31	19.25	-235	508	-46.23%	大賣/鉅額交易
2024/10/18	0	0.00	235	19.65	19.40	-235	525	-44.70%	大賣/鉅額交易
2024/10/17	0	0.00	235	19.28	20.00	-235	552	-42.51%	大賣/鉅額交易
2024/10/16	0	0.00	170	19.18	19.20	-170	581	-29.26%	大賣/鉅額交易
2024/10/15	1	19.40	214	19.46	19.40	-213	629	-33.85%	大賣/鉅額交易
2024/10/14	0	0.00	56	19.38	19.40	-56	632	-8.86%
2024/10/11	0	0.00	150	19.70	19.55	-150	642	-23.35%	大賣/鉅額交易
2024/10/09	0	0.00	120	19.89	19.90	-120	666	-18.00%	大賣/鉅額交易
2024/10/08	0	0.00	102	20.31	20.30	-102	707	-14.41%	大賣/鉅額交易
2024/10/07	0	0.00	100	20.76	20.70	-100	709	-14.10%
2024/10/04	0	0.00	10	20.40	20.70	-10	711	-1.40%
2024/10/01	0	0.00	10	20.44	20.55	-10	716	-1.39%
2024/09/30	0	0.00	10	20.88	20.70	-10	722	-1.38%
2024/09/27	0	0.00	12	20.69	20.85	-12	722	-1.66%
2024/09/26	0	0.00	10	20.83	20.40	-10	721	-1.39%
2024/09/25	0	0.00	10	20.69	20.55	-10	719	-1.39%
2024/09/24	0	0.00	10	20.65	20.45	-10	722	-1.38%
2024/09/23	0	0.00	10	20.38	20.45	-10	722	-1.38%
2024/09/20	0	0.00	10	20.37	20.25	-10	719	-1.39%
2024/09/19	0	0.00	14	20.21	20.45	-14	721	-1.94%
2024/09/18	0	0.00	11	20.55	20.25	-11	725	-1.52%
2024/09/16	0	0.00	10	20.28	20.35	-10	722	-1.38%
2024/09/13	0	0.00	10	20.19	20.15	-10	724	-1.38%
2024/09/12	0	0.00	10	20.18	20.15	-10	725	-1.38%
2024/09/11	1	20.15	3	20.15	19.95	-2	726	-0.28%
2024/09/10	4	19.89	0	0.00	19.75	4	726	0.55%
2024/09/04	3	19.60	0	0.00	19.20	3	721	0.42%
2024/08/19	0	0.00	1	22.00	21.85	-1	920	-0.11%
2024/08/16	5	21.50	4	21.95	21.95	1	944	0.11%
2024/08/15	0	0.00	1	20.95	20.90	-1	935	-0.11%
2024/08/12	0	0.00	162	21.10	21.05	-162	924	-17.52%	大賣/鉅額交易
2024/08/09	2	21.60	2	21.55	21.30	0	922	0.00%
2024/08/08	6	21.28	6	20.86	21.00	0	917	0.00%
2024/08/01	0	0.00	1	22.85	23.25	-1	881	-0.11%
2024/07/30	0	0.00	1	21.60	22.30	-1	879	-0.11%
2024/07/29	0	0.00	6	21.93	21.80	-6	879	-0.68%
2024/07/26	1	22.20	0	0.00	22.35	1	871	0.11%
2024/07/22	0	0.00	5	23.15	23.05	-5	862	-0.58%
2024/07/18	2	25.93	1	24.95	24.85	1	834	0.12%
2024/07/17	1	26.70	1	25.85	25.70	0	800	0.00%
2024/07/16	55	25.93	43	26.08	25.00	12	762	1.57%
2024/07/12	0	0.00	1	24.85	25.00	-1	729	-0.14%
2024/07/10	6	25.03	1	25.00	24.70	5	705	0.71%
2024/05/31	0	0.00	1	24.85	24.10	-1	951	-0.11%
2024/05/30	1	25.00	1	24.55	24.50	0	1,029	0.00%
2024/05/29	1	24.70	1	25.15	24.95	0	1,286	0.00%
2024/05/28	4	24.01	4	24.68	24.40	0	1,296	0.00%
2024/04/15	3	23.40	0	0.00	23.20	3	1,397	0.21%
2024/03/14	1	26.30	1	25.30	25.20	0	1,299	0.00%
2024/03/06	31	27.84	0	0.00	27.15	31	1,147	2.70%
2024/03/04	133	28.66	44	28.61	29.45	89	985	9.03%	大買/
2024/03/01	2	27.45	3	28.67	28.70	-1	716	-0.14%
2024/02/29	3	26.37	0	0.00	26.10	3	658	0.46%
2024/02/27	76	26.17	37	26.00	26.00	39	641	6.08%
2024/02/26	14	25.10	27	25.87	25.60	-13	595	-2.18%
2024/02/16	0	0.00	10	24.00	24.05	-10	594	-1.68%
2024/02/15	10	23.95	0	0.00	23.70	10	603	1.66%
2024/02/05	1	22.30	0	0.00	22.20	1	590	0.17%
2024/02/01	2	22.25	0	0.00	22.25	2	687	0.29%
2024/01/24	1	22.80	0	0.00	22.80	1	920	0.11%
2024/01/17	1	22.10	0	0.00	22.10	1	1,398	0.07%
2024/01/16	1	22.25	0	0.00	22.70	1	1,574	0.06%
2024/01/11	56	23.38	53	23.10	22.60	3	1,908	0.16%
2024/01/10	2	22.15	2	22.10	22.15	0	1,893	0.00%
2023/12/26	0	0.00	1	22.20	22.20	-1	1,990	-0.05%
2023/12/12	2	22.85	0	0.00	22.65	2	2,069	0.10%
2023/12/11	0	0.00	3	22.85	22.90	-3	2,074	-0.14%
2023/12/05	3	22.45	0	0.00	22.35	3	2,061	0.15%
2023/11/29	1	23.10	0	0.00	23.00	1	2,040	0.05%
2023/11/07	1	25.30	5	25.30	24.70	-4	1,812	-0.22%
2023/11/06	1	24.75	5	24.55	24.60	-4	1,816	-0.22%
2023/11/02	0	0.00	10	24.25	24.25	-10	1,761	-0.57%
2023/11/01	5	24.91	0	0.00	24.20	5	1,714	0.29%
2023/10/31	7	25.59	5	25.65	24.45	2	1,667	0.12%
2023/10/30	1	24.95	0.4	25.25	24.90	0.6	1,608	0.04%
2023/10/27	8.4	25.56	6	26.40	25.25	2.4	1,562	0.15%
2023/10/26	2	25.50	0	0.00	24.90	2	1,412	0.14%
2023/10/25	8	25.91	10.3	25.65	25.75	-2.3	1,324	-0.17%
2023/10/24	10.3	25.68	11	24.65	26.60	-0.7	1,173	-0.06%
2023/10/23	32	25.53	21.3	25.55	24.20	10.7	984	1.09%
2023/10/20	30.3	24.90	20	25.35	25.40	10.3	752	1.37%
2023/10/13	0	0.00	11	22.75	22.20	-11	601	-1.83%
2023/10/12	12	23.18	1	23.20	23.20	11	580	1.90%
2023/09/20	1	23.00	1	22.05	22.00	0	501	0.00%
2023/08/22	0	0.00	1	20.00	19.90	-1	670	-0.15%
2023/08/11	1	22.25	1	21.60	21.50	0	759	0.00%
2023/08/10	1	21.75	0	0.00	22.05	1	670	0.15%
2023/08/08	2	20.50	0	0.00	20.15	2	621	0.32%
2023/08/04	0	0.00	1	20.90	20.95	-1	617	-0.16%
2023/07/05	0	0.00	3	23.10	23.05	-3	612	-0.49%
2023/06/28	2	23.75	0	0.00	23.70	2	604	0.33%
2023/06/21	10	25.25	10	24.60	24.70	0	606	0.00%
2023/06/20	0	0.00	0.3	23.95	24.10	-0.3	591	-0.05%
2023/06/19	5.3	25.13	30	24.82	24.50	-24.7	599	-4.12%
2023/06/16	10	23.55	5	23.65	23.65	5	592	0.84%
2023/06/13	10	25.00	0	0.00	24.55	10	596	1.68%
2023/06/12	10	24.75	0.8	24.75	24.75	9.2	517	1.78%
2023/06/05	0	0.00	12	23.56	23.55	-12	534	-2.25%
2023/06/02	1	23.20	0	0.00	23.25	1	560	0.18%
2023/05/29	2	23.25	0	0.00	23.10	2	718	0.28%
2023/05/26	13	23.20	0	0.00	23.15	13	726	1.79%
2023/05/24	158	24.62	10.4	23.99	23.90	147.7	735	20.06%	大買/鉅額交易
2023/05/23	110.4	23.79	7	23.77	24.40	103.4	689	14.98%	大買/鉅額交易
2023/05/22	105	22.42	3	22.15	22.20	102	645	15.80%	大買/鉅額交易
2023/05/18	5	22.50	0	0.00	22.30	5	646	0.77%
2023/05/15	0	0.00	1	20.85	21.25	-1	645	-0.16%
2023/04/25	0	0.00	1	22.75	22.25	-1	679	-0.15%
2023/04/21	4	23.50	7	23.61	23.60	-3	680	-0.44%
2023/04/20	26	24.48	0	0.00	23.90	26	682	3.81%
2023/04/19	126	24.41	0	0.00	24.40	126	685	18.38%	大買/鉅額交易
2023/04/12	5	24.95	0	0.00	24.95	5	701	0.71%
2023/03/29	0	0.00	3	24.97	24.75	-3	762	-0.39%
2023/03/28	2	25.08	0	0.00	24.95	2	781	0.26%
2023/03/22	0	0.00	1	25.80	25.70	-1	813	-0.12%
2023/03/21	0	0.00	2	26.05	25.95	-2	813	-0.25%
2023/03/20	0	0.00	9	25.10	24.80	-9	798	-1.13%
2023/03/17	0	0.00	1	24.10	24.10	-1	801	-0.12%
2023/03/16	2	24.58	0	0.00	23.85	2	815	0.25%
2023/03/15	10	25.34	0	0.00	24.95	10	832	1.20%
2023/03/10	0	0.00	2.3	26.13	25.75	-2.3	894	-0.26%
2023/03/09	0.3	26.60	1	26.65	26.00	-0.7	912	-0.08%
2023/03/08	2	26.10	0	0.00	25.85	2	921	0.22%
2023/03/07	28	26.65	10	26.55	26.55	18	937	1.92%
2023/03/06	51	27.20	21	27.07	27.50	30	956	3.14%
2023/02/24	1	23.70	0	0.00	23.65	1	1,063	0.09%
2023/02/22	0	0.00	5	24.35	24.25	-5	1,324	-0.38%
2023/02/01	5	26.10	0	0.00	26.15	5	4,538	0.11%
2023/01/31	4	26.41	0	0.00	26.40	4	4,632	0.09%
2023/01/10	2	26.10	2	25.60	25.55	0	5,366	0.00%
2023/01/04	9	26.84	1	26.70	26.70	8	5,860	0.14%
2023/01/03	0	0.00	10	25.45	26.30	-10	5,907	-0.17%
2022/12/30	2	26.10	3	25.67	25.55	-1	6,035	-0.02%
2022/12/28	2	26.20	12	25.93	25.50	-10	6,496	-0.15%
2022/12/27	6	26.43	5	26.50	26.35	1	6,565	0.02%
2022/12/23	209	25.61	2	25.50	25.85	207	6,642	3.12%	大買/鉅額交易
2022/12/22	12	26.08	2	25.55	25.50	10	6,696	0.15%
2022/12/20	4	26.03	3	26.20	25.15	1	6,804	0.01%
2022/12/19	9	26.33	3	26.10	26.10	6	6,854	0.09%
2022/12/16	3	26.80	0	0.00	26.90	3	6,919	0.04%
2022/12/13	2	27.50	2	27.65	27.30	0	7,005	0.00%
2022/12/12	2	28.10	2	27.95	28.05	0	7,036	0.00%
2022/12/07	3	27.60	0	0.00	27.35	3	7,186	0.04%
2022/12/05	2	29.00	3	28.80	28.80	-1	7,719	-0.01%
2022/12/02	4	29.25	5	28.85	28.85	-1	8,062	-0.01%
2022/12/01	2	29.40	2	29.65	29.40	0	8,302	0.00%
2022/11/30	2	29.45	1	29.00	29.10	1	8,392	0.01%
2022/11/29	3	28.72	4	29.15	29.30	-1	8,480	-0.01%
2022/11/28	2	27.70	4	28.38	28.85	-2	8,571	-0.02%
2022/11/25	2	28.80	2	28.20	28.30	0	8,713	0.00%
2022/11/24	4	29.65	4	28.60	28.85	0	8,740	0.00%
2022/11/23	8	29.65	11	30.98	29.65	-3	8,792	-0.03%
2022/11/22	2	31.40	2	30.80	30.80	0	8,899	0.00%
2022/11/21	5	31.45	5	32.05	31.45	0	9,244	0.00%
2022/11/18	26	32.28	20	32.89	31.05	6	9,251	0.06%
2022/11/17	12	31.80	12	32.18	31.80	0	9,375	0.00%
2022/11/15	16	31.20	16	31.70	31.20	0	9,833	0.00%
2022/11/14	7	31.45	5	31.40	31.45	2	9,805	0.02%
2022/11/11	1	33.20	1	33.80	31.00	0	9,772	0.00%
2022/11/10	10	31.95	13	32.02	31.80	-3	9,727	-0.03%
2022/11/09	9	31.67	9	31.62	31.65	0	9,662	0.00%
2022/11/08	22	30.96	22	31.80	30.90	0	9,664	0.00%
2022/11/07	39	33.48	36	32.04	31.45	3	9,774	0.03%
2022/11/04	1	30.65	1	31.60	31.40	0	9,487	0.00%
2022/11/03	11	31.75	9	31.82	31.45	2	9,341	0.02%
2022/11/02	47	32.42	50	31.85	31.65	-3	8,998	-0.03%
2022/11/01	11	31.32	7	30.93	31.10	4	8,493	0.05%
2022/10/31	5	28.30	15	28.47	29.40	-10	8,006	-0.12%
2022/10/28	10	27.00	0	0.00	26.75	10	7,786	0.13%
2022/10/27	0	0.00	8	27.54	28.90	-8	7,639	-0.10%
2022/10/26	0	0.00	20	26.33	26.30	-20	7,557	-0.26%
2022/10/25	10	26.20	11	26.16	26.15	-1	7,519	-0.01%
2022/10/24	1	28.20	1	28.40	27.35	0	7,449	0.00%
2022/10/20	2	27.95	2.3	28.05	28.00	-0.3	7,420	0.00%
2022/10/19	10.3	29.38	10	29.76	28.90	0.3	7,403	0.00%
2022/10/18	21	29.07	21	29.87	29.00	0	7,264	0.00%
2022/10/17	19	27.49	15	27.94	29.90	4	7,582	0.05%
2022/10/14	6	27.30	11	28.24	28.50	-5	7,949	-0.06%
2022/10/13	14	26.24	27	27.68	25.95	-13	8,185	-0.16%
2022/10/12	5	27.05	5	27.40	26.90	0	8,241	0.00%
2022/10/11	10	26.00	2.5	26.53	25.90	7.5	8,254	0.09%
2022/10/07	5	28.63	3.5	27.64	27.55	1.5	8,256	0.02%
2022/10/06	4	29.53	16	31.08	28.45	-12	8,170	-0.15%
2022/10/05	23	30.37	38	29.17	30.90	-15	7,889	-0.19%
2022/09/30	0	0.00	1.2	26.11	26.50	-1.2	7,780	-0.02%
2022/09/29	7.2	25.98	10	26.93	25.95	-2.8	7,785	-0.04%
2022/09/27	16	26.36	8	26.30	27.25	8	7,787	0.10%
2022/09/26	2	26.60	11	26.75	27.10	-9	7,788	-0.12%
2022/09/23	16	28.58	4	27.75	27.75	12	7,818	0.15%
2022/09/22	2	29.30	2	30.15	30.35	0	7,829	0.00%
2022/09/21	4	30.38	2	29.85	30.00	2	7,885	0.03%
2022/09/20	12	30.68	15	30.70	30.75	-3	8,000	-0.04%
2022/09/19	3	30.38	3	30.72	30.65	0	8,109	0.00%
2022/09/16	18	31.48	4	31.40	31.00	14	8,209	0.17%
2022/09/15	10	32.74	8	33.35	32.65	2	8,382	0.02%
2022/09/13	5	32.93	5	33.21	33.35	0	8,885	0.00%
2022/09/12	32	34.64	24.5	33.52	32.90	7.6	9,348	0.08%
2022/09/08	8	34.96	16.1	34.95	35.55	-8.1	10,031	-0.08%
2022/09/07	33.3	31.27	49.4	31.77	32.35	-16.1	9,711	-0.17%
2022/09/06	110.3	30.57	23	30.76	29.45	87.3	9,866	0.88%	大買/
2022/09/05	316.1	30.96	40	31.88	29.30	276.1	10,030	2.75%	大買/鉅額交易
2022/09/02	56	32.37	57	33.57	32.10	-1	10,048	-0.01%
2022/09/01	23	32.98	10	34.13	32.95	13	10,111	0.13%
2022/08/31	276	33.70	11	33.68	32.75	265	10,133	2.62%	大買/鉅額交易
2022/08/30	12	33.57	8	34.21	33.70	4	10,281	0.04%
2022/08/29	0	0.00	14	32.90	33.25	-14	10,398	-0.13%
2022/08/26	283.3	33.95	5	34.06	32.65	278.3	10,472	2.66%	大買/鉅額交易
2022/08/25	5	34.65	4	35.40	35.40	1	10,245	0.01%
2022/08/24	104	30.63	21	31.06	32.20	83	10,287	0.81%	大買/
2022/08/23	171	31.99	13	30.76	29.30	158	10,104	1.56%	大買/鉅額交易
2022/08/22	287	32.96	10	32.08	30.65	277	10,038	2.76%	大買/鉅額交易
2022/08/18	1	29.00	8	29.06	29.75	-7	10,322	-0.07%
2022/08/17	596	25.69	64	26.11	27.05	532	10,477	5.08%	大買/鉅額交易
2022/08/16	700	25.01	2	25.10	24.60	698	10,472	6.66%	大買/鉅額交易
2022/08/15	235	26.12	8	25.29	24.30	227	10,498	2.16%	大買/鉅額交易
2022/08/12	723	26.00	16	26.19	25.85	707	10,526	6.72%	大買/鉅額交易
2022/08/11	2	26.75	1.1	25.95	25.95	0.9	10,404	0.01%
2022/08/08	0	0.00	0.1	26.00	26.80	-0.1	10,665	0.00%
2022/08/04	220	29.27	0	0.00	27.80	220	10,754	2.05%	大買/鉅額交易
2022/08/03	630	30.48	0.1	30.20	30.85	629.9	10,771	5.85%	大買/鉅額交易
2022/08/02	460	29.31	0	0.00	29.55	460	10,777	4.27%	大買/鉅額交易
2022/08/01	369	27.82	0	0.00	28.90	369	10,782	3.42%	大買/鉅額交易
2022/07/29	379	26.42	0	0.00	27.00	379	10,789	3.51%	大買/鉅額交易
2022/07/28	300	24.48	0	0.00	25.75	300	10,789	2.78%	大買/鉅額交易
2022/07/27	86	24.02	0.2	23.40	23.45	85.8	10,775	0.80%
2022/07/26	894	24.32	5	24.37	23.80	889	10,729	8.29%	大買/鉅額交易
2022/07/25	440	24.03	5	23.69	24.90	435	10,676	4.07%	大買/鉅額交易
2022/07/22	510	22.48	0	0.00	22.65	510	10,612	4.81%	大買/鉅額交易
2022/07/21	2,000	19.50	0	0.00	20.60	2,000	10,120	19.76%	大買/鉅額交易
2022/07/20	1,474	18.13	34	17.65	18.75	1,440	9,626	14.96%	大買/鉅額交易
2022/07/19	17	17.05	26	16.92	17.05	-9	9,312	-0.10%
2022/07/18	10	16.15	0	0.00	16.15	10	9,053	0.11%
2022/07/14	2	14.30	2	14.45	14.60	0	8,909	0.00%
2022/07/13	0	0.00	2	14.55	14.60	-2	8,865	-0.02%
2022/07/12	4	13.90	2	13.50	13.65	2	8,822	0.02%
2022/07/11	2	14.30	4	14.20	14.20	-2	8,795	-0.02%
2022/07/08	1	14.50	0	0.00	14.60	1	8,753	0.01%
2022/07/07	1	14.10	0	0.00	13.95	1	8,690	0.01%
2022/07/05	1	14.25	10.2	14.39	14.10	-9.2	8,587	-0.11%
2022/07/04	2	14.35	2	14.75	13.80	0	8,535	0.00%
2022/07/01	1	15.35	1	14.45	14.45	0	8,483	0.00%
2022/06/30	2	15.95	10	15.90	15.15	-8	8,400	-0.10%
2022/06/29	0	0.00	2	17.20	16.25	-2	8,322	-0.02%
2022/06/28	55	17.19	43	16.85	16.80	12	8,235	0.15%
2022/06/27	14	17.15	16	16.48	17.25	-2	8,086	-0.02%
2022/06/24	2	15.65	2	16.00	16.35	0	7,935	0.00%
2022/06/23	200	16.05	200	15.27	15.70	0	7,796	0.00%	大買/大賣/
2022/06/22	2.2	16.35	0	0.00	15.50	2.2	7,579	0.03%
2022/06/21	24.2	16.80	31	17.52	16.80	-6.8	7,366	-0.09%
2022/06/20	35	18.27	43	17.96	17.60	-8	6,958	-0.11%
2022/06/17	43	18.72	44	18.40	17.40	-1	6,351	-0.02%
2022/06/16	0	0.00	5	18.85	18.85	-5	5,238	-0.10%
2022/06/15	114	16.59	102.3	16.47	17.15	11.7	5,202	0.22%	大買/大賣/
2022/06/14	33.3	15.08	33	15.09	15.60	0.3	4,786	0.01%
2022/06/13	1,009	14.32	2	14.30	14.55	1,007	4,501	22.37%	大買/鉅額交易
2022/06/10	1,705	13.96	2	14.00	14.30	1,703	4,373	38.94%	大買/鉅額交易
2022/06/09	1,264	13.62	11	13.60	13.85	1,253	4,193	29.88%	大買/鉅額交易
2022/06/08	2,471	13.04	2	13.25	13.35	2,469	3,992	61.83%	大買/鉅額交易
2022/06/07	1	13.25	1	12.95	12.45	0	3,767	0.00%
2022/06/06	2,283	12.44	30	12.81	12.85	2,253	3,516	64.07%	大買/鉅額交易
2022/06/02	2,727	11.70	1	11.65	12.00	2,726	3,283	83.03%	大買/鉅額交易
2022/06/01	1,404	10.99	12	10.93	11.20	1,392	3,134	44.41%	大買/鉅額交易
2022/05/31	1	11.55	2	11.60	10.80	-1	3,019	-0.03%
2022/05/30	11	11.78	1,911	11.51	11.30	-1,900	2,890	-65.73%	大賣/鉅額交易
2022/05/27	7	12.49	2	12.70	11.80	5	2,718	0.18%
2022/05/26	10	13.14	4,290	13.71	13.00	-4,280	2,523	-169.58%	大賣/鉅額交易
2022/05/25	4,547	12.96	4	12.80	13.10	4,543	2,084	217.92%	大買/鉅額交易
2022/05/24	1,974	12.16	8	12.58	11.95	1,966	1,905	103.19%	大買/鉅額交易
2022/05/23	28	12.25	22	12.16	12.20	6	1,726	0.35%
2022/05/20	607	11.55	2	12.15	11.40	605	1,583	38.20%	大買/鉅額交易
2022/05/19	4	11.81	4	11.55	11.50	0	1,448	0.00%
2022/05/18	1,196	11.32	1	11.65	11.50	1,195	1,349	88.54%	大買/鉅額交易
2022/05/17	11	11.23	11	11.12	11.20	0	1,294	0.00%
2022/05/16	920	10.52	0	0.00	10.65	920	1,274	72.19%	大買/鉅額交易
2022/05/13	2,210	10.80	0	0.00	11.20	2,210	1,191	185.53%	大買/鉅額交易
2022/05/12	921	10.57	1	10.30	10.35	920	2,291	40.15%	大買/鉅額交易
2022/05/11	650	10.29	0	0.00	10.25	650	2,323	27.97%	大買/鉅額交易
2022/05/10	727	10.08	0	0.00	10.10	727	2,477	29.35%	大買/鉅額交易
2022/05/09	429	9.94	0	0.00	9.85	429	2,569	16.70%	大買/鉅額交易
2022/05/06	13	9.89	0	0.00	9.95	13	2,631	0.49%
2022/05/05	300	9.98	0	0.00	9.99	300	2,624	11.43%	大買/鉅額交易
2022/05/04	760	9.89	0	0.00	10.00	760	2,622	28.98%	大買/鉅額交易
2022/04/29	172	9.35	0	0.00	9.40	172	2,680	6.42%	大買/鉅額交易
2022/04/28	165	9.19	0	0.00	9.19	165	2,731	6.04%	大買/鉅額交易
2022/04/27	129	9.08	22	8.85	9.01	107	2,764	3.87%	大買/鉅額交易
2022/04/26	338	8.96	0	0.00	9.03	338	2,782	12.15%	大買/鉅額交易
2022/04/25	83	8.89	0	0.00	8.83	83	2,866	2.90%
2022/04/21	100	9.19	0	0.00	9.18	100	3,015	3.32%
2022/04/20	124	9.19	0	0.00	9.15	124	4,016	3.09%	大買/鉅額交易
2022/04/19	260	9.05	0	0.00	9.03	260	4,064	6.40%	大買/鉅額交易
2022/04/18	355	8.88	2	9.02	8.98	353	4,143	8.52%	大買/鉅額交易
2022/04/15	400	8.81	0	0.00	8.82	400	4,276	9.35%	大買/鉅額交易
2022/04/12	2	8.69	2	8.60	8.60	0	5,354	0.00%
2022/04/08	2	8.89	2	8.97	9.00	0	6,466	0.00%
2022/04/07	0	0.00	10	9.00	8.80	-10	6,536	-0.15%
2022/04/06	0	0.00	2	9.05	9.05	-2	6,542	-0.03%
2022/04/01	2	9.31	0	0.00	9.22	2	6,642	0.03%
2022/03/28	2	9.71	0	0.00	9.60	2	7,436	0.03%
2022/03/24	0	0.00	4	9.85	9.97	-4	7,464	-0.05%
2022/03/23	0	0.00	2	9.80	9.78	-2	7,531	-0.03%
2022/03/22	2	9.62	0	0.00	9.64	2	7,546	0.03%
2022/03/21	0	0.00	2	9.63	9.58	-2	7,550	-0.03%
2022/03/18	2	9.51	0	0.00	9.50	2	7,557	0.03%
2022/03/17	0	0.00	4	9.59	9.43	-4	7,637	-0.05%
2022/03/14	2	9.66	0	0.00	9.63	2	7,641	0.03%
2022/03/09	0	0.00	9	9.42	9.43	-9	7,649	-0.12%
2022/03/07	4	9.71	0	0.00	9.63	4	7,678	0.05%
2022/03/01	2	10.20	2	10.35	10.35	0	7,727	0.00%
2022/02/24	2	10.60	0	0.00	10.05	2	7,721	0.03%
2022/02/23	0	0.00	2	10.80	10.70	-2	7,696	-0.03%
2022/02/22	4	10.68	10	10.55	10.65	-6	7,701	-0.08%
2022/02/18	0	0.00	2	11.20	11.20	-2	7,713	-0.03%
2022/02/17	12	11.24	12	11.35	11.20	0	7,698	0.00%
2022/02/16	2	11.70	26	11.60	11.35	-24	7,654	-0.31%
2022/02/15	2	11.15	3	11.33	11.45	-1	7,588	-0.01%
2022/02/14	28	11.35	2	11.35	11.30	26	7,517	0.35%
2022/02/11	21	11.15	14	11.00	11.25	7	6,347	0.11%
2022/02/10	19	11.85	8	11.30	11.15	11	6,287	0.17%
2022/02/09	36	11.86	28	11.40	11.65	8	6,106	0.13%
2022/02/08	4	11.11	0	0.00	11.30	4	5,994	0.07%
2022/02/07	10	10.40	0	0.00	10.35	10	5,912	0.17%
2022/01/26	6	10.10	6	10.15	10.00	0	5,896	0.00%
2022/01/25	250	10.57	0	0.00	9.97	250	5,878	4.25%	大買/鉅額交易
2022/01/24	0	0.00	3	10.70	10.70	-3	5,833	-0.05%
2022/01/20	0	0.00	3	11.15	11.15	-3	5,801	-0.05%
2022/01/19	2	10.90	1	11.00	10.95	1	5,757	0.02%
2022/01/18	7	10.94	10	10.93	10.90	-3	5,730	-0.05%
2022/01/17	15	11.11	11	11.10	11.00	4	5,635	0.07%
2022/01/13	26	11.22	20	11.22	11.20	6	5,481	0.11%
2022/01/12	7	10.90	7	10.91	10.95	0	4,474	0.00%
2022/01/10	15	11.16	16	11.10	11.20	-1	4,338	-0.02%
2022/01/07	2,592	10.71	3	10.55	11.00	2,589	4,190	61.79%	大買/鉅額交易
2022/01/06	4	10.76	3	10.57	10.45	1	4,057	0.02%
2022/01/05	20	11.25	23	10.80	10.65	-3	3,941	-0.08%
2022/01/04	25	10.51	28	10.42	10.50	-3	3,085	-0.10%
2022/01/03	175	10.72	175	10.75	10.15	0	2,496	0.00%	大買/大賣/
2021/12/30	9	10.07	5	9.89	10.20	4	1,960	0.20%
2021/12/29	1	9.93	1	9.88	9.88	0	1,880	0.00%
2021/12/27	25	10.01	5	10.40	9.99	20	1,739	1.15%
2021/12/24	7	10.16	9	10.14	10.15	-2	1,618	-0.12%
2021/12/23	22	9.47	27	9.48	9.98	-5	1,074	-0.47%
2021/12/22	0	0.00	2	9.33	9.18	-2	957	-0.21%
2021/12/21	2	9.23	1	9.13	9.23	1	924	0.11%
2021/12/20	2	9.27	3	9.25	9.27	-1	906	-0.11%
2021/12/17	4	9.29	10	9.26	9.24	-6	878	-0.68%
2021/12/02	7	8.87	3	8.72	8.81	4	614	0.65%
2021/12/01	1	8.78	0	0.00	8.78	1	584	0.17%
2021/11/26	0	0.00	1	8.41	8.37	-1	615	-0.16%
2021/11/25	7	8.58	6	8.62	8.54	1	571	0.17%
2021/11/18	12	8.44	12	8.36	8.38	0	489	0.00%
2021/09/28	0	0.00	1	8.05	8.05	-1	691	-0.14%
2021/08/06	0	0.00	2	8.63	8.55	-2	1,060	-0.19%
2021/07/26	0	0.00	2	8.65	8.65	-2	1,341	-0.15%
2021/07/15	2	8.39	0	0.00	8.43	2	2,194	0.09%
2021/07/12	2	8.63	0	0.00	8.62	2	2,559	0.08%
2021/07/09	1	8.73	1	8.59	8.64	0	2,587	0.00%
2021/05/04	3	9.83	0	0.00	9.80	3	4,070	0.07%
2021/04/29	12	11.05	10	11.15	10.95	2	3,964	0.05%
2021/04/27	4	10.85	16	10.87	10.90	-12	3,770	-0.32%
2021/04/26	9	11.21	5	11.10	11.05	4	3,626	0.11%
2021/04/23	0	0.00	1	11.15	11.45	-1	3,475	-0.03%
2021/04/21	0	0.00	1	10.75	10.70	-1	3,260	-0.03%
2021/04/20	1	10.85	0	0.00	10.70	1	3,203	0.03%
2021/04/19	0	0.00	2	10.70	10.65	-2	3,082	-0.06%
2021/04/16	0	0.00	2	10.40	10.45	-2	2,981	-0.07%
2021/04/12	2	9.82	0	0.00	9.85	2	2,893	0.07%
2021/04/09	18	9.97	19	10.04	9.85	-1	2,886	-0.03%
2021/03/17	1	9.42	0	0.00	9.55	1	3,304	0.03%
2021/03/16	1	10.00	5	9.45	9.36	-4	3,294	-0.12%
2021/03/10	0	0.00	10	9.28	9.21	-10	2,906	-0.34%
2021/03/09	31	9.40	30	9.21	9.24	1	2,902	0.03%
2021/03/08	2	9.58	4	9.34	9.26	-2	2,898	-0.07%
2021/03/05	8	9.41	5	9.39	9.38	3	2,860	0.10%
2021/03/04	41	9.26	30	9.21	9.21	11	2,793	0.39%
2021/03/03	1	9.17	0	0.00	9.10	1	2,757	0.04%
2021/01/28	1	8.36	0	0.00	8.40	1	2,427	0.04%
2021/01/15	0	0.00	4	8.64	8.62	-4	2,274	-0.18%
2021/01/05	28	10.05	27	9.88	9.99	1	2,101	0.05%
2021/01/04	15	9.87	25	10.05	9.98	-10	2,098	-0.48%
2020/12/30	8	10.21	0	0.00	10.00	8	1,994	0.40%
2020/12/29	23	10.32	28	10.30	10.00	-5	1,919	-0.26%
2020/12/28	70	9.70	70	9.75	9.55	0	1,635	0.00%
2020/12/24	0	0.00	2	8.93	8.92	-2	1,430	-0.14%
2020/12/17	20	9.50	0	0.00	8.97	20	1,516	1.32%
2020/12/16	102	9.06	102	9.17	9.48	0	1,414	0.00%	大買/大賣/
2020/12/08	6	8.22	6	8.60	8.23	0	1,351	0.00%
2020/12/07	38	8.27	38	8.41	8.60	0	1,403	0.00%
2020/11/18	0	0.00	8	7.74	7.77	-8	1,627	-0.49%
2020/11/10	2	7.79	2	8.00	7.79	0	1,645	0.00%
2020/10/06	0	0.00	10	7.80	7.83	-10	1,671	-0.60%
2020/10/05	2	7.78	2	7.69	7.76	0	1,669	0.00%
2020/09/30	0	0.00	3	7.51	7.57	-3	1,673	-0.18%
2020/09/29	0	0.00	1	7.57	7.57	-1	1,691	-0.06%
2020/09/25	4	7.56	4	8.12	7.59	0	1,675	0.00%
2020/09/24	10	8.15	0	0.00	8.01	10	1,643	0.61%
2020/09/22	34	8.98	36	8.78	8.27	-2	1,522	-0.13%
2020/09/21	6	8.50	0	0.00	8.59	6	1,380	0.43%
2020/09/18	7	7.72	47	7.88	7.81	-40	1,320	-3.03%
2020/09/17	40	7.79	0	0.00	7.85	40	1,294	3.09%
2020/09/15	0	0.00	2	7.72	7.61	-2	1,249	-0.16%
2020/09/11	1	8.05	10	7.80	7.64	-9	1,218	-0.74%
2020/09/10	1	8.11	5	8.05	8.05	-4	1,090	-0.37%
2020/09/09	15	9.16	13	8.93	8.85	2	999	0.20%
2020/08/20	10	7.05	10	6.87	6.68	0	659	0.00%
2020/08/19	5	6.96	5	6.87	6.95	0	640	0.00%
2020/08/14	35	7.00	35	6.92	6.98	0	629	0.00%
2020/08/13	7	6.95	7	6.85	6.89	0	626	0.00%
2020/07/30	32	6.60	32	6.55	6.55	0	642	0.00%
2020/07/20	2	7.63	2	7.12	7.03	0	596	0.00%
2020/07/17	62	7.22	62	7.17	7.06	0	511	0.00%
2020/07/15	10	7.09	10	7.39	7.07	0	481	0.00%
2020/07/14	0	0.00	6.5	7.21	7.29	-6.5	464	-1.40%
2020/07/13	6	6.78	0	0.00	6.76	6	426	1.41%
2020/07/09	3	6.64	3	6.80	6.60	0	421	0.00%
2020/07/02	0	0.00	7	6.16	6.15	-7	397	-1.76%
2020/06/22	7	6.11	0	0.00	6.40	7	399	1.75%
2020/06/11	0	0.00	1	5.96	5.84	-1	395	-0.25%
2020/06/09	6	5.88	6	6.08	5.84	0	382	0.00%
2020/05/26	1	5.28	0	0.00	5.23	1	328	0.30%
2020/03/27	0	0.00	1	4.28	4.15	-1	304	-0.33%
2020/03/26	1	4.20	0	0.00	4.20	1	302	0.33%
2020/01/30	0	0.00	1	6.17	6.06	-1	469	-0.21%
2019/12/12	0	0.00	10	6.53	6.65	-10	450	-2.22%
2019/11/08	0	0.00	40	6.86	6.70	-40	363	-11.00%
2019/10/31	9	6.05	0	0.00	6.00	9	210	4.28%
2019/10/30	31	6.06	0	0.00	6.06	31	208	14.86%
2019/09/26	5	6.40	5	6.24	6.25	0	219	0.00%
2019/06/25	3	5.95	0	0.00	5.94	3	274	1.09%
2019/06/04	0	0.00	0.5	5.95	5.99	-0.5	290	-0.19%
2019/05/06	3	6.62	0	0.00	6.59	3	349	0.86%
2019/04/26	3	6.72	0	0.00	6.73	3	362	0.83%
2019/04/24	1	6.86	0	0.00	6.85	1	363	0.28%
2019/04/12	0	0.00	1	6.85	6.88	-1	353	-0.28%
2019/04/11	1	6.65	0	0.00	6.70	1	333	0.30%
2019/04/10	0	0.00	1	6.72	6.65	-1	329	-0.30%
2019/04/03	1	6.56	0	0.00	6.63	1	337	0.30%
2019/03/20	5	7.13	0	0.00	7.03	5	323	1.55%
2019/03/15	3	7.00	0	0.00	6.95	3	313	0.96%
2019/03/08	3	6.63	0	0.00	6.60	3	315	0.95%
2019/03/05	3	6.75	0	0.00	6.75	3	319	0.94%
2019/03/04	3	6.85	0	0.00	6.85	3	310	0.97%
2019/02/27	3	6.84	0	0.00	6.84	3	309	0.97%
2018/12/27	1	6.13	0	0.00	6.05	1	386	0.26%
2018/12/17	0	0.00	1	6.15	6.22	-1	403	-0.25%
2018/10/12	0	0.00	10	6.74	6.70	-10	334	-2.99%
2018/06/19	0	0.00	3	9.46	9.30	-3	1,726	-0.17%
2018/06/14	0	0.00	1	9.53	9.50	-1	1,753	-0.06%
2018/06/11	11	9.73	0	0.00	9.59	11	1,749	0.63%
2018/06/07	0	0.00	2	10.18	10.15	-2	1,737	-0.12%
2018/06/05	11	10.20	6	10.19	10.10	5	2,010	0.25%
2018/05/23	1	9.93	0	0.00	9.78	1	2,202	0.05%
2018/05/17	0	0.00	50	9.50	9.46	-50	2,101	-2.38%
2018/05/15	50	10.30	0	0.00	9.96	50	2,081	2.40%
2018/05/14	0	0.00	1	9.79	9.48	-1	2,035	-0.05%
2018/05/11	1	9.80	0	0.00	9.72	1	1,998	0.05%
2018/05/03	0	0.00	5	8.45	8.54	-5	2,146	-0.23%
2018/04/24	0	0.00	7	8.26	8.02	-7	2,415	-0.29%
2018/03/12	0	0.00	5	10.76	10.35	-5	3,807	-0.13%
2018/03/09	15	11.26	12	11.10	10.95	3	3,765	0.08%
2018/03/08	14	10.92	0	0.00	10.95	14	3,503	0.40%
2018/03/07	2	11.05	2	11.10	10.65	0	3,580	0.00%
2018/03/01	0	0.00	4	10.25	10.35	-4	3,337	-0.12%
2018/02/05	2	10.60	0	0.00	10.60	2	3,563	0.06%
2018/01/10	0	0.00	5	10.10	10.05	-5	2,574	-0.19%
2018/01/08	5	9.97	0	0.00	10.40	5	2,488	0.20%