台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272426.56226.4426.252228,3020.08%
2025/02/26126.10326.3226.45-233,498-0.01%
2025/02/25126.2000.0026.00136,2430.00%
2025/02/24426.431126.4926.45-738,062-0.02%
2025/02/21626.941226.8526.85-638,759-0.02%
2025/02/20626.48126.3026.30541,1340.01%
2025/02/1900.001226.0426.15-1243,816-0.03%
2025/02/18225.7300.0025.70247,8160.00%
2025/02/17226.08126.0525.85148,6890.00%
2025/02/14126.05225.9826.00-150,2500.00%
2025/02/13126.3000.0026.10150,5510.00%
2025/02/12625.98826.1426.25-250,9420.00%
2025/02/1100.00125.7025.60-151,4330.00%
2025/02/10124.8000.0025.00153,2190.00%
2025/02/06125.05225.0824.90-156,9680.00%
2025/02/05424.5000.0024.60457,5810.01%
2025/02/04424.4800.0024.05457,6670.01%
2025/02/03124.01124.4524.50057,9710.00%
2025/01/22224.88224.8325.00058,2730.00%
2025/01/2100.00124.8524.85-158,6710.00%
2025/01/17424.64224.6524.65259,6680.00%
2025/01/16224.800.224.8024.501.959,9430.00%
2025/01/15224.68424.8024.70-260,3160.00%
2025/01/14324.32124.9024.60260,9010.00%
2025/01/131224.1000.0024.101261,8160.02%
2025/01/1000.00125.1025.10-164,2470.00%
2025/01/09625.051.325.1025.004.765,3700.01%
2025/01/081.125.23525.8225.75-465,970-0.01%
2025/01/07225.202.125.4025.10-0.167,5880.00%
2025/01/065325.562.125.6325.4050.967,8300.08%
2025/01/032725.7418.126.8025.65967,8350.01%
2025/01/02326.00126.2025.90267,4260.00%
2024/12/311126.351026.3026.30167,4700.00%
2024/12/30427.04126.7026.70367,2980.00%
2024/12/27627.205727.3327.25-5167,244-0.08%
2024/12/26126.9000.0026.90167,1540.00%
2024/12/25127.051.226.9427.00-0.267,2010.00%
2024/12/248.227.27827.8426.900.267,7500.00%
2024/12/23327.273.227.3627.05-0.267,4900.00%
2024/12/203.227.371127.3226.90-7.967,338-0.01%
2024/12/191.126.18126.7527.400.167,0220.00%
2024/12/182426.7300.0026.752466,9510.04%
2024/12/178.327.29227.1827.256.366,7010.01%
2024/12/165.526.5614.126.5826.35-8.666,335-0.01%
2024/12/131.127.16227.2027.20-165,9720.00%
2024/12/12927.35327.8227.10665,7760.01%
2024/12/1111.127.634527.0627.80-3465,106-0.05%
2024/12/10227.45127.4027.35164,8430.00%
2024/12/0917.328.111328.0027.704.364,6320.01%
2024/12/0621.128.592028.3128.101.164,3960.00%
2024/12/052028.54928.3228.251163,9200.02%
2024/12/0430.129.361629.1629.1014.163,1980.02%
2024/12/032729.321629.0429.151162,8520.02%
2024/12/029029.111829.1229.007262,2710.12%
2024/11/2983.830.084829.9429.8535.861,1690.06%
2024/11/2813831.95146.130.5530.15-8.160,131-0.01% 大買/大賣/
2024/11/27164.333.2718533.5633.50-20.857,189-0.04% 大買/大賣/
2024/11/26109.133.7110832.9432.601.155,1760.00% 大買/大賣/
2024/11/2511233.6076.133.8133.2035.952,8270.07% 大買/
2024/11/224930.2686.531.0032.20-37.547,671-0.08%
2024/11/213528.933229.2229.30345,0400.01%
2024/11/20828.29128.2528.25743,3650.02%
2024/11/194328.576928.9228.70-2643,156-0.06%
2024/11/18111.528.9632.628.2827.7078.940,7410.19% 大買/
2024/11/1570.128.50112.128.7629.10-4238,235-0.11% 大賣/
2024/11/1415.526.503026.6326.70-14.534,591-0.04%
2024/11/134726.8310927.3726.95-6234,212-0.18% 大賣/
2024/11/123026.05825.7025.702232,9860.07%
2024/11/1131.226.62826.5626.3023.233,0520.07%
2024/11/0826.427.25827.1627.2518.434,0680.05%
2024/11/07104.427.668527.9427.2519.434,0330.06% 大買/
2024/11/06169.227.14227.126.9427.55-57.932,200-0.18% 大買/大賣/
2024/11/05125.50125.7525.75029,3870.00%
2024/11/045.125.66425.7825.751.129,6500.00%
2024/11/01224.4500.0024.80229,4130.01%
2024/10/297.524.9400.0025.057.529,6510.03%
2024/10/28825.291125.2125.40-329,770-0.01%
2024/10/251824.941725.2325.55129,5080.00%
2024/10/24924.53424.3124.15529,3600.02%
2024/10/23224.884725.2124.85-4529,425-0.15%
2024/10/22825.581525.4825.30-729,771-0.02%
2024/10/21725.78925.7725.70-230,306-0.01%
2024/10/181925.9842.326.1026.15-23.330,385-0.08%
2024/10/1753.326.077626.2625.70-22.729,655-0.08%
2024/10/161624.553024.5324.80-1428,279-0.05%
2024/10/156023.544623.2523.201428,7560.05%
2024/10/1449.123.472224.3222.8027.130,3740.09%
2024/10/1100.003223.9724.00-3233,385-0.10%
2024/10/09221.501122.0521.85-934,051-0.03%
2024/10/08221.95421.5521.60-235,501-0.01%
2024/10/07021.901621.7322.00-1640,229-0.04%
2024/10/042021.131221.2821.00840,1530.02%
2024/10/0100.00221.5021.50-240,9630.00%
2024/09/30121.900.321.8021.700.742,0990.00%
2024/09/2700.00521.6921.75-542,157-0.01%
2024/09/2640.322.052121.9321.3019.342,0920.05%
2024/09/2500.00121.3521.30-141,4870.00%
2024/09/241120.74120.7520.801041,5850.02%
2024/09/1900.00221.2521.30-241,9640.00%
2024/09/18920.7800.0020.95942,0440.02%
2024/09/161021.0000.0021.101042,1920.02%
2024/09/13121.051021.0521.05-942,382-0.02%
2024/09/121021.051520.9520.95-542,642-0.01%
2024/09/11120.45420.6020.30-342,764-0.01%
2024/09/101520.8400.0020.351543,4500.03%
2024/09/09120.95120.2521.00044,2670.00%
2024/09/0600.001121.2320.95-1144,399-0.02%
2024/09/05621.49621.6321.10044,5160.00%
2024/09/0419.121.49321.1721.4516.144,8380.04%
2024/09/03523.121623.2022.80-1146,070-0.02%
2024/09/021723.6252.223.4523.10-35.248,267-0.07%
2024/08/305623.87823.9623.804848,3490.10%
2024/08/29723.86223.7523.75549,4620.01%
2024/08/28423.35323.4023.40149,5960.00%
2024/08/27323.25223.3823.35149,6100.00%
2024/08/26323.32323.4823.25049,5980.00%
2024/08/235423.01123.2023.355349,6630.11%
2024/08/22223.70124.0523.50149,5630.00%
2024/08/21124.75624.2523.70-549,438-0.01%
2024/08/201424.316324.2524.10-4948,942-0.10%
2024/08/19324.131523.7824.15-1248,760-0.02%
2024/08/16823.972024.0423.75-1248,710-0.02%
2024/08/151923.611323.6423.55648,6480.01%
2024/08/141124.027.124.1024.103.948,2740.01%
2024/08/131023.7154.523.9023.80-44.548,247-0.09%
2024/08/1214.224.3023.124.9423.95-8.948,026-0.02%
2024/08/092223.024.423.2524.0517.647,1300.04%
2024/08/087.421.56821.5421.90-0.646,3060.00%
2024/08/0717.521.794.121.6021.8013.546,0370.03%
2024/08/06520.751820.6720.70-1345,469-0.03%
2024/08/0537.121.186421.6320.95-2744,727-0.06%
2024/08/02423.384123.3523.25-3744,323-0.08%
2024/08/01524.086623.9324.05-6144,138-0.14%
2024/07/311423.481123.6823.45343,6270.01%
2024/07/30722.591722.4922.95-1043,062-0.02%
2024/07/292823.461123.0722.651742,7030.04%
2024/07/26922.97223.1323.40742,1330.02%
2024/07/238424.79824.2423.907641,6820.18%
2024/07/221524.4111524.2623.95-10040,917-0.24% 大賣/
2024/07/19106.126.011226.0225.5094.139,8150.24% 大買/
2024/07/183026.009226.0026.10-6238,965-0.16%
2024/07/178326.582726.7226.505638,1590.15%
2024/07/165426.672527.2826.352936,7930.08%
2024/07/159427.422227.7726.707235,0000.21%
2024/07/1218127.1187.727.4027.5593.332,4730.29% 大買/
2024/07/112525.558725.0725.85-6227,558-0.22%
2024/07/106123.384823.5723.501326,5960.05%
2024/07/0948623.9336123.2423.5512524,9180.50% 大買/大賣/鉅額交易
2024/07/08223.80123.8023.80120,1520.00%
2024/07/053221.301021.6221.652220,0550.11%
2024/07/042218.976419.3019.70-4219,208-0.22%
2024/07/03417.90117.9518.25317,9960.02%
2024/07/02417.54817.6317.60-417,776-0.02%
2024/07/01117.95517.9517.75-417,653-0.02%
2024/06/283017.881117.9417.901917,5790.11%
2024/06/271117.8500.0017.701117,3570.06%
2024/06/2600.001118.1018.05-1117,225-0.06%
2024/06/2500.00218.2518.35-216,920-0.01%
2024/06/24418.380.418.5018.353.616,6880.02%
2024/06/21518.39218.4018.35316,5170.02%
2024/06/20118.35318.3718.35-216,327-0.01%
2024/06/19318.28518.4118.10-216,126-0.01%
2024/06/18218.20818.1518.10-615,824-0.04%
2024/06/171118.32418.4318.25715,6420.04%
2024/06/143118.416418.3518.40-3314,889-0.22%
2024/06/13617.47317.6317.40313,9320.02%
2024/06/12317.38317.1817.30013,7200.00%
2024/06/11917.531617.5817.20-713,508-0.05%
2024/06/074418.3030.317.9417.7013.713,0790.10%
2024/06/06209.318.1216417.9518.2545.311,5720.39% 大買/大賣/
2024/06/05117.1000.0017.0019,2130.01%
2024/06/046617.332417.6316.85429,0190.47%
2024/06/031517.18917.1617.2567,5320.08%
2024/05/31116.55416.7016.75-37,117-0.04%
2024/05/30116.451016.7016.55-97,039-0.13%
2024/05/291016.95216.8316.7587,0340.11%
2024/05/28116.701116.7016.75-106,834-0.15%
2024/05/27116.8000.0016.7016,7420.01%
2024/05/24416.49516.5016.45-16,664-0.02%
2024/05/23416.482616.5316.45-226,566-0.34%
2024/05/221.116.85216.7316.75-0.96,393-0.01%
2024/05/211216.673116.6416.70-196,152-0.31%
2024/05/20516.302716.3616.40-226,192-0.36%
2024/05/171616.22416.3316.30126,0260.20%
2024/05/16416.23216.1516.1025,6970.04%
2024/05/1516016.0215916.2816.0015,5090.02% 大買/大賣/
2024/05/1400.001015.4015.35-104,821-0.21%
2024/05/1300.00115.0515.35-14,797-0.02%
2024/05/10214.83114.8514.9514,7220.02%
2024/05/09114.80114.8514.6504,7000.00%
2024/05/081815.21515.2514.80134,6800.28%
2024/05/07315.0000.0015.0034,6090.07%
2024/05/03114.75114.7014.6004,5510.00%
2024/04/3000.00114.7514.65-14,615-0.02%
2024/04/19114.70314.3014.40-25,532-0.04%
2024/04/12115.1500.0015.0015,5750.02%
2024/04/11114.9500.0015.0015,5390.02%
2024/04/03115.0000.0015.0515,7220.02%
2024/04/02315.1300.0015.1035,7800.05%
2024/04/01015.25115.3015.30-15,866-0.02%
2024/03/27515.2100.0015.3056,2730.08%
2024/03/2600.00215.1515.30-26,608-0.03%
2024/03/2500.00315.5015.40-37,720-0.04%
2024/03/2100.00415.2915.30-47,813-0.05%
2024/03/20115.3000.0015.2017,7990.01%
2024/03/15514.8500.0014.7557,8610.06%
2024/03/1400.00114.8514.90-17,929-0.01%
2024/03/1300.00115.0014.90-18,091-0.01%
2024/03/1100.00214.8514.85-28,699-0.02%
2024/03/0800.004015.0014.80-408,750-0.46%
2024/03/07015.151015.1015.05-108,837-0.11%
2024/03/04115.4500.0015.2518,7760.01%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章