台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.25
  • 漲跌
    ▼0.60
  • 漲幅
    -1.77%
  • 成交量
    1,297
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28323436384042May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26133.8000.0033.8513,3950.03%
2025/02/25133.9000.0033.9013,3920.03%
2025/02/24134.651034.7334.70-93,380-0.27%
2025/02/2100.000.333.8533.70-0.33,350-0.01%
2025/02/201.334.1500.0033.901.33,3400.04%
2025/02/18134.0000.0034.2013,3260.03%
2025/02/140.232.9500.0032.650.23,3320.01%
2025/02/1200.001033.2532.65-103,425-0.29%
2025/02/111133.0500.0033.00113,6260.30%
2025/02/0700.000.233.9034.95-0.23,845-0.01%
2025/02/061.234.9600.0034.351.23,9130.03%
2025/02/050.135.0000.0034.850.13,8970.00%
2025/01/2210.134.5000.0035.7510.13,8120.26%
2025/01/17134.3000.0034.1513,7260.03%
2025/01/13133.7000.0033.4013,6590.03%
2025/01/08138.456.138.4838.40-5.13,490-0.15%
2025/01/074.137.8800.0037.804.13,4170.12%
2025/01/06437.2500.0036.9043,3560.12%
2025/01/033.137.36437.3536.70-0.93,306-0.03%
2025/01/022.138.932.239.0538.70-0.13,1920.00%
2024/12/315.438.187.240.1840.20-1.83,025-0.06%
2024/12/30137.101637.0937.35-152,702-0.55%
2024/12/26237.20637.6137.90-42,516-0.16%
2024/12/25736.421.236.4037.305.92,3770.25%
2024/12/2412.238.486.238.5638.0062,2090.27%
2024/12/2310.235.466.635.3635.403.51,8940.19%
2024/12/20233.1300.0034.1021,7110.12%
2024/12/17131.500.231.1531.700.81,6080.05%
2024/12/168.232.301532.5432.80-6.81,564-0.43%
2024/12/120.230.6000.0030.200.21,5180.01%
2024/12/1100.00330.3030.60-31,515-0.20%
2024/12/0900.00730.1630.40-71,516-0.46%
2024/11/27131.4500.0031.4511,6030.06%
2024/11/26231.7000.0031.5521,6340.12%
2024/11/25132.2500.0032.2011,6290.06%
2024/11/19130.8500.0031.3011,5990.06%
2024/11/1200.00632.2532.45-61,529-0.39%
2024/11/114.234.91034.5533.954.21,4840.28%
2024/11/089.535.735.636.5735.503.91,4050.27%
2024/11/076.234.991033.8434.95-3.81,189-0.32%
2024/11/06232.533.232.6931.85-1.21,009-0.12%
2024/11/053.232.42132.4532.452.29110.24%
2024/10/30129.0500.0028.8518550.12%
2024/10/170.230.100.230.0029.8008770.00%
2024/10/160.230.4000.0030.150.29040.02%
2024/10/140.329.4000.0029.400.39140.03%
2024/10/111028.8500.0028.85109231.08%
2024/09/1800.000.230.2029.70-0.21,145-0.02%
2024/09/160.231.901.230.6930.65-11,220-0.09%
2024/09/130.230.6500.0030.600.21,2170.02%
2024/09/04129.0000.0029.0011,4140.07%
2024/09/0300.000.230.5030.20-0.21,407-0.01%
2024/08/3000.00031.1031.4501,4050.00%
2024/08/2900.000.132.0532.25-0.11,373-0.01%
2024/08/280.230.3500.0030.350.21,2820.01%
2024/08/230.227.4000.0027.500.21,2960.01%
2024/08/1900.00127.4026.90-11,363-0.07%
2024/08/0900.00027.5026.8001,5080.00%
2024/08/08326.8200.0026.8031,5110.20%
2024/08/05127.150.527.9027.150.51,5010.03%
2024/07/30030.3000.0030.6001,4750.00%
2024/07/29230.1500.0030.1021,4770.14%
2024/07/2300.00131.1031.10-11,482-0.07%
2024/07/1800.00232.4032.70-21,456-0.14%
2024/07/1700.000.233.1533.20-0.21,454-0.01%
2024/07/09532.3500.0032.3551,4460.35%
2024/07/08333.78133.7533.7521,4240.14%
2024/06/20533.7000.0033.5551,3920.36%
2024/06/1700.0020.233.9633.85-20.21,350-1.50%
2024/06/140.232.704032.6533.65-39.81,253-3.17%
2024/06/06631.7500.0030.9561,2580.48%
2024/06/05431.7500.0031.7541,2590.32%
2024/06/041131.7100.0031.70111,2660.87%
2024/06/03231.9500.0032.0021,2740.16%
2024/05/302232.821233.2232.70101,2810.78%
2024/05/29033.3000.0033.8501,3080.00%
2024/05/2411.232.73632.7933.155.21,2530.41%
2024/05/23232.6000.0032.6021,2390.16%
2024/05/2200.0012.533.6233.70-12.51,222-1.02%
2024/05/21131.651131.4231.70-101,148-0.87%
2024/05/20231.202130.7231.70-191,132-1.68%
2024/05/1700.001030.3830.45-101,096-0.91%
2024/05/1600.0010.330.1030.20-10.31,094-0.94%
2024/05/15130.15830.1530.05-71,093-0.64%
2024/05/14330.101330.2830.40-101,096-0.92%
2024/05/13130.00530.1030.05-41,095-0.37%
2024/05/101030.251030.2530.1501,0990.00%
2024/05/08130.5500.0030.6011,1190.09%
2024/05/0700.00531.0530.95-51,127-0.44%
2024/04/29530.6200.0030.4551,1810.42%
2024/04/2500.00530.3530.25-51,192-0.42%
2024/04/24530.205030.3030.60-451,192-3.77%
2024/04/22230.2500.0029.9521,1990.17%
2024/04/18130.80631.0030.95-51,182-0.42%
2024/04/16131.0000.0031.3011,1910.08%
2024/04/15132.70532.7032.70-41,167-0.34%
2024/04/1200.001033.2533.05-101,161-0.86%
2024/04/111633.13533.5833.20111,1580.95%
2024/04/1000.001134.4634.55-111,151-0.96%
2024/04/0900.00033.6533.7501,1250.00%
2024/04/0800.002133.7333.70-211,129-1.86%
2024/04/03133.0000.0032.9511,1210.09%
2024/04/022033.4900.0033.35201,1351.76%
2024/03/2800.000.234.8234.85-0.21,137-0.02%
2024/03/2500.00533.4533.35-51,135-0.44%
2024/03/2200.00733.7733.80-71,132-0.62%
2024/03/2100.002032.4832.70-201,118-1.79%
2024/03/201232.2200.0032.10121,1441.05%
2024/03/192032.5500.0032.60201,1531.73%
2024/03/1500.00232.9533.05-21,202-0.17%
2024/03/12233.683834.4034.35-361,614-2.23%
2024/03/08633.002.432.5232.403.61,5870.23%
2024/03/06134.3500.0034.2011,5820.06%
2024/03/051034.3000.0034.30101,5760.63%
2024/03/04235.05834.8035.00-61,574-0.38%
台揚 相關文章