楠梓電 (2316)-兆豐-新竹券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.50
漲跌
▲2.70
漲幅
+5.77%
成交量
9,135張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	48.83	49.50	-5	5,453	-0.09%
2024/06/13	0	0.00	2	46.50	46.80	-2	5,472	-0.04%
2024/06/11	1	46.05	0	0.00	45.75	1	5,526	0.02%
2024/06/07	0	0.00	1	46.90	46.60	-1	5,546	-0.02%
2024/06/06	1	46.25	1	46.75	45.70	0	5,565	0.00%
2024/06/05	2	46.40	0	0.00	46.40	2	5,593	0.04%
2024/06/04	11	47.08	0	0.00	46.85	11	5,709	0.19%
2024/06/03	1	47.00	4	46.73	47.20	-3	5,731	-0.05%
2024/05/31	1	45.00	1	46.00	44.70	0	5,800	0.00%
2024/05/30	1	44.85	0	0.00	44.30	1	5,982	0.02%
2024/05/29	1	45.50	0	0.00	45.45	1	6,052	0.02%
2024/05/28	3	46.42	2	46.30	46.10	1	6,067	0.02%
2024/05/27	0	0.00	2	47.13	46.60	-2	6,046	-0.03%
2024/05/24	0	0.00	1	45.15	44.90	-1	5,994	-0.02%
2024/05/22	1	46.00	0	0.00	45.80	1	5,956	0.02%
2024/05/21	1	46.00	2	46.73	46.70	-1	5,921	-0.02%
2024/05/20	0	0.00	15	46.87	46.70	-15	5,886	-0.25%
2024/05/17	0	0.00	0.2	45.31	45.05	-0.2	5,791	0.00%
2024/05/16	11.2	45.69	4	46.01	46.00	7.2	5,793	0.12%
2024/05/15	1	45.05	6	44.74	44.65	-5	5,688	-0.09%
2024/05/14	1	43.05	3	44.35	44.25	-2	5,678	-0.04%
2024/05/10	2	43.35	0	0.00	43.15	2	5,571	0.04%
2024/05/09	2	44.15	0	0.00	43.85	2	5,547	0.04%
2024/05/08	0	0.00	1	44.80	44.55	-1	5,531	-0.02%
2024/05/07	2	44.33	1	44.85	44.85	1	5,514	0.02%
2024/05/06	9	45.78	0	0.00	45.10	9	5,461	0.16%
2024/05/03	5	46.40	1	47.40	45.35	4	5,370	0.07%
2024/05/02	7	48.08	4.1	49.05	48.35	2.9	5,180	0.06%
2024/04/30	7.1	47.83	19.1	47.21	49.20	-12	4,804	-0.25%
2024/04/29	1	44.70	0	0.00	44.75	1	4,657	0.02%
2024/04/26	0	0.00	2	44.55	44.05	-2	5,190	-0.04%
2024/04/25	6.1	44.50	2.2	45.14	43.75	3.9	5,210	0.07%
2024/04/24	0.2	44.40	3	44.37	44.40	-2.8	5,008	-0.06%
2024/04/22	0.1	39.60	0.4	40.34	39.55	-0.3	4,847	-0.01%
2024/04/19	2	41.05	0	0.00	40.85	2	4,826	0.04%
2024/04/18	2	41.45	2.4	41.33	41.45	-0.4	4,792	-0.01%
2024/04/17	2	41.98	2	42.35	42.45	0	4,777	0.00%
2024/04/16	1	41.40	0	0.00	40.95	1	4,760	0.02%
2024/04/15	7	43.40	0	0.00	43.30	7	4,734	0.15%
2024/04/12	2	44.25	0	0.00	45.05	2	4,685	0.04%
2024/04/11	1	44.30	0	0.00	44.20	1	4,641	0.02%
2024/04/10	2	44.68	1	47.45	45.50	1	4,608	0.02%
2024/04/09	3	45.87	0	0.00	46.35	3	4,445	0.07%
2024/04/08	3	45.00	5	45.80	46.75	-2	4,372	-0.05%
2024/04/03	6	44.51	7	44.71	44.55	-1	4,282	-0.02%
2024/04/02	1	44.00	12	44.06	43.80	-11	4,229	-0.26%
2024/04/01	18	44.19	12	44.74	44.15	6	4,203	0.14%
2024/03/29	0	0.00	1	44.55	43.30	-1	4,117	-0.02%
2024/03/28	1	42.70	2	43.23	42.20	-1	4,024	-0.02%
2024/03/27	3	42.80	4	42.68	42.55	-1	3,950	-0.03%
2024/03/26	3	43.98	15	44.14	43.10	-12	3,888	-0.31%
2024/03/25	13	43.33	8	42.41	44.45	5	3,696	0.14%
2024/03/19	8	42.56	1	44.50	42.00	7	3,455	0.20%
2024/03/18	3	43.25	0.1	43.25	43.25	2.9	3,248	0.09%
2024/03/15	0.1	39.40	0	0.00	39.35	0.1	3,101	0.00%
2024/03/14	0	0.00	1	39.20	39.05	-1	3,083	-0.03%
2024/03/13	2	40.98	4	41.20	41.20	-2	3,024	-0.07%
2024/03/12	5	41.78	0	0.00	41.70	5	2,994	0.17%
2024/03/08	3	41.40	2	39.10	41.55	1	2,875	0.03%
2024/03/06	1	42.85	4.6	42.20	41.25	-3.6	2,737	-0.13%
2024/03/05	13.3	39.51	3	40.12	39.85	10.3	2,530	0.41%
2024/03/04	2	37.65	0	0.00	38.00	2	2,288	0.09%
2024/02/27	0	0.00	1	34.75	34.70	-1	2,185	-0.05%
2024/02/21	0	0.00	2	36.40	36.10	-2	2,312	-0.09%
2024/02/01	2	35.15	0	0.00	35.20	2	2,311	0.09%
2024/01/24	1	35.85	0	0.00	36.25	1	2,286	0.04%
2024/01/23	1	35.80	0	0.00	35.45	1	2,242	0.04%
2024/01/22	5	38.15	1	38.95	36.50	4	2,058	0.19%
2024/01/19	0	0.00	12.1	40.55	40.55	-12.1	1,467	-0.82%
2024/01/18	0	0.00	1	37.40	36.90	-1	1,343	-0.07%
2024/01/05	0	0.00	0.8	37.25	37.40	-0.8	1,467	-0.05%
2023/12/29	1	38.50	0	0.00	38.80	1	1,584	0.06%
2023/12/20	0	0.00	1	37.50	37.70	-1	2,220	-0.05%
2023/12/19	1	36.45	0	0.00	36.90	1	2,494	0.04%
2023/12/14	0	0.00	1	38.40	38.65	-1	2,634	-0.04%
2023/12/04	1	38.65	1	39.15	38.60	0	3,340	0.00%
2023/12/01	0	0.00	5	38.33	38.10	-5	3,508	-0.14%
2023/11/30	0	0.00	4	36.65	36.75	-4	3,471	-0.12%
2023/11/29	4	36.90	0	0.00	36.85	4	3,479	0.11%
2023/11/27	2	37.15	0	0.00	36.50	2	3,516	0.06%
2023/11/24	2	37.95	0	0.00	37.75	2	3,555	0.06%
2023/11/22	0	0.00	11	39.14	39.15	-11	3,563	-0.31%
2023/11/21	0	0.00	2	39.38	38.85	-2	3,554	-0.06%
2023/11/20	0	0.00	1	37.45	37.80	-1	3,503	-0.03%
2023/11/17	2	36.28	0	0.00	36.70	2	3,496	0.06%
2023/11/15	0	0.00	2	36.88	36.75	-2	3,540	-0.06%
2023/11/10	3	37.50	0	0.00	36.55	3	3,655	0.08%
2023/11/08	4	36.40	0	0.00	35.95	4	3,925	0.10%
2023/11/02	0	0.00	2	35.28	35.45	-2	4,405	-0.05%
2023/10/27	0	0.00	1	34.25	34.25	-1	4,510	-0.02%
2023/10/26	2	34.68	1	34.05	34.05	1	4,600	0.02%
2023/10/25	2	35.15	1	35.10	35.10	1	4,632	0.02%
2023/10/23	2	32.75	2	32.85	32.85	0	4,752	0.00%
2023/10/20	2	32.35	2	32.75	32.85	0	4,924	0.00%
2023/10/19	2	32.80	3	33.17	33.20	-1	5,080	-0.02%
2023/10/18	2	33.23	2	32.90	32.90	0	5,460	0.00%
2023/10/17	1	33.90	4	33.83	33.60	-3	5,932	-0.05%
2023/10/16	1	35.30	2	35.00	35.00	-1	6,281	-0.02%
2023/10/13	2	35.93	0	0.00	35.85	2	6,385	0.03%
2023/10/12	1	37.00	0	0.00	36.80	1	6,419	0.02%
2023/10/06	0	0.00	4	38.00	37.90	-4	6,359	-0.06%
2023/10/04	4	39.85	0	0.00	39.70	4	6,273	0.06%
2023/10/03	3	39.83	2	40.08	40.10	1	6,240	0.02%
2023/10/02	2	39.70	1.2	40.85	39.55	0.8	6,148	0.01%
2023/09/28	6.2	40.99	12	41.04	40.30	-5.8	6,067	-0.10%
2023/09/27	10	39.75	7	39.76	39.75	3	5,836	0.05%
2023/09/26	3	39.37	1	39.95	38.70	2	5,742	0.03%
2023/09/25	3	39.75	1	39.40	39.40	2	5,674	0.04%
2023/09/22	2	40.00	10	39.72	40.50	-8	5,553	-0.14%
2023/09/15	25	37.33	19	37.91	37.85	6	4,985	0.12%
2023/09/14	1	35.45	0	0.00	35.65	1	4,871	0.02%
2023/09/11	2	36.15	0	0.00	35.40	2	4,774	0.04%
2023/09/08	7	37.85	3	38.30	38.30	4	4,705	0.09%
2023/09/07	5	37.96	4.2	37.83	38.40	0.8	4,576	0.02%
2023/09/06	1.2	38.42	3	38.10	38.50	-1.8	4,210	-0.04%
2023/09/01	2	34.50	1	35.60	34.45	1	3,952	0.03%
2023/08/31	1	34.60	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0	0.00	2.2	34.15	34.60	-2.2	3,890	-0.06%
2023/08/29	2	33.30	0	0.00	33.30	2	3,829	0.05%
2023/08/25	0	0.00	28	34.22	34.05	-28	3,768	-0.74%
2023/08/18	1	35.50	0	0.00	35.65	1	3,615	0.03%
2023/08/17	0	0.00	3	37.13	37.10	-3	3,573	-0.08%
2023/08/16	2	36.00	0	0.00	36.50	2	3,513	0.06%
2023/08/15	2	36.90	2.3	37.25	36.80	-0.3	3,443	-0.01%
2023/08/14	14.3	37.41	12	37.67	37.50	2.3	3,319	0.07%
2023/08/11	20	34.23	3	35.20	35.00	17	3,095	0.55%
2023/08/10	4	35.50	0	0.00	35.20	4	2,921	0.14%
2023/08/09	10	41.19	0	0.00	39.10	10	2,786	0.36%
2023/08/08	3.2	43.82	10	43.66	43.40	-6.8	2,654	-0.26%
2023/08/07	10	46.85	1	47.10	47.10	9	2,536	0.35%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	2	45.75	46.45	-2	2,372	-0.08%
2023/07/31	7	47.96	39	47.25	44.90	-32	2,332	-1.37%
2023/07/28	16	45.93	24	45.68	47.95	-8	2,225	-0.36%
2023/07/27	29	46.59	10	45.94	45.90	19	2,173	0.87%
2023/07/26	22	44.60	16	44.29	44.85	6	2,115	0.28%
2023/07/25	1	49.45	27.8	48.38	45.95	-26.8	2,001	-1.34%
2023/07/24	4	45.70	15	45.77	47.05	-11	1,817	-0.61%
2023/07/21	54	41.41	99	40.89	42.80	-45	1,638	-2.75%
2023/07/20	66	38.38	1,566.5	38.24	38.95	-1,500.5	1,237	-121.26%	大賣/鉅額交易
2023/07/19	1,534	37.03	2	33.45	37.10	1,532	737	207.82%	大買/鉅額交易
2023/07/18	21	32.41	27	33.60	33.75	-6	329	-1.82%
2023/05/26	1	28.00	3	28.15	28.00	-2	180	-1.11%
2023/04/24	0	0.00	1	29.15	29.15	-1	171	-0.58%
2023/03/31	26	28.68	0	0.00	28.70	26	139	18.71%
2023/03/30	27	28.61	0	0.00	28.65	27	139	19.42%
2023/03/10	0	0.00	2	28.30	28.40	-2	109	-1.82%
2023/03/09	0	0.00	1	28.55	28.60	-1	108	-0.92%
2023/02/23	1	28.10	0	0.00	27.95	1	102	0.97%
2023/02/03	0	0.00	1	27.90	28.00	-1	135	-0.74%
2022/11/15	0	0.00	1	24.65	24.65	-1	163	-0.61%
2022/07/06	1	27.85	0	0.00	27.40	1	206	0.48%
2022/07/05	0	0.00	0.4	28.05	28.00	-0.4	211	-0.20%
2022/06/30	1	28.80	0	0.00	28.85	1	218	0.46%
2022/05/30	0	0.00	1	29.15	29.15	-1	276	-0.36%
2022/05/20	0	0.00	0.1	28.75	28.95	-0.1	312	-0.02%
2022/05/18	0	0.00	2	29.05	28.85	-2	326	-0.61%
2022/05/13	1	27.75	2	27.95	27.95	-1	352	-0.28%
2022/05/11	2	27.78	1	27.85	27.85	1	359	0.28%
2022/05/04	0	0.00	2	29.10	29.00	-2	390	-0.51%
2022/04/29	0	0.00	1	28.75	28.75	-1	422	-0.24%
2022/04/26	0	0.00	8	28.61	28.70	-8	509	-1.57%
2022/04/25	0	0.00	2	28.40	28.50	-2	536	-0.37%
2022/04/11	1	28.80	0	0.00	28.75	1	1,097	0.09%
2022/04/07	2	29.58	0	0.00	29.55	2	1,289	0.16%
2022/04/01	1	30.70	0	0.00	30.75	1	2,023	0.05%
2022/03/28	1	30.80	1	31.15	31.20	0	2,338	0.00%
2022/03/08	1	30.55	23	31.01	30.70	-22	2,395	-0.92%
2022/03/07	1	31.65	0	0.00	31.55	1	2,397	0.04%
2022/03/02	0	33.00	0	0.00	33.65	0	2,386	0.00%
2022/02/24	2	32.78	0.4	32.30	32.10	1.6	2,373	0.07%
2022/02/22	2	33.00	2	33.30	33.15	0	2,369	0.00%
2022/02/17	1	33.10	1	33.50	33.50	0	2,353	0.00%
2022/02/16	4	33.21	7	33.23	33.35	-3	2,338	-0.13%
2022/02/14	1	32.35	0	0.00	32.15	1	2,330	0.04%
2022/02/09	1	33.95	0	0.00	34.00	1	2,318	0.04%
2022/02/08	1	33.25	0	0.00	33.35	1	2,321	0.04%
2022/01/26	1	31.90	0	0.00	31.95	1	2,311	0.04%
2022/01/25	1	32.40	0	0.00	32.15	1	2,304	0.04%
2022/01/24	2	33.40	0	0.00	33.20	2	2,291	0.09%
2022/01/21	3	34.23	4	34.45	34.00	-1	2,274	-0.04%
2022/01/20	3	35.35	3	35.15	35.25	0	2,246	0.00%
2022/01/19	6	35.18	11.8	35.20	35.10	-5.8	2,232	-0.26%
2022/01/18	2	34.53	0	0.00	34.50	2	2,189	0.09%
2022/01/17	1	35.50	0	0.00	35.05	1	2,160	0.05%
2022/01/14	4	33.99	2	34.65	34.70	2	2,044	0.10%
2022/01/12	4	35.14	3	35.45	35.20	1	1,938	0.05%
2022/01/11	2	34.53	1	33.95	34.60	1	1,880	0.05%
2022/01/10	2	33.85	0	0.00	34.50	2	1,796	0.11%
2022/01/07	3	33.60	1	33.60	33.85	2	1,758	0.11%
2022/01/06	3	35.45	6	35.00	34.90	-3	1,711	-0.18%
2022/01/05	3	34.47	6	34.55	34.55	-3	1,633	-0.18%
2022/01/04	2	35.00	5	35.20	35.50	-3	1,601	-0.19%
2022/01/03	3	35.77	0	0.00	35.20	3	1,566	0.19%
2021/12/30	1	36.30	1	37.10	37.00	0	1,491	0.00%
2021/12/29	8	36.88	0	0.00	36.60	8	1,363	0.59%
2021/12/28	43	38.68	26	38.01	36.80	17	1,209	1.41%
2021/12/27	2	36.78	0	0.00	37.75	2	618	0.32%
2021/12/24	1	31.95	7.6	33.09	34.35	-6.6	446	-1.48%
2021/12/21	1	30.10	0	0.00	30.35	1	298	0.33%
2021/12/14	3	30.75	0	0.00	30.55	3	274	1.09%
2021/12/13	1	31.70	0	0.00	31.35	1	255	0.39%
2021/11/15	1	29.00	0	0.00	29.10	1	197	0.51%
2021/11/12	0	0.00	1	29.20	29.15	-1	198	-0.50%
2021/11/05	1	28.90	0	0.00	29.00	1	208	0.48%
2021/11/04	0	0.00	1	28.55	28.60	-1	206	-0.48%
2021/11/03	0	0.00	1	28.35	28.40	-1	208	-0.48%
2021/11/02	1	28.30	0	0.00	28.25	1	209	0.48%
2021/11/01	1	28.30	0	0.00	28.30	1	211	0.47%
2021/10/14	0	0.00	1	27.70	27.70	-1	256	-0.39%
2021/10/12	1	27.35	1	27.50	27.50	0	266	0.00%
2021/10/08	0	0.00	1	27.35	27.50	-1	276	-0.36%
2021/09/03	0	0.00	1	27.95	27.90	-1	421	-0.24%
2021/08/27	0.3	29.30	0	0.00	29.30	0.3	423	0.07%
2021/08/13	1.1	28.94	0	0.00	28.90	1.1	448	0.25%
2021/07/30	1	30.25	0	0.00	29.90	1	599	0.17%
2021/07/28	1	30.60	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	1	31.15	31.15	-1	637	-0.16%
2021/07/16	0	0.00	1	31.00	31.05	-1	797	-0.13%
2021/07/15	1	30.65	0	0.00	30.75	1	828	0.12%
2021/07/13	1	31.20	0	0.00	31.20	1	891	0.11%
2021/07/12	1	30.65	0	0.00	30.80	1	934	0.11%
2021/07/08	0	0.00	0	30.40	30.60	0	1,597	0.00%
2021/07/05	0	0.00	1	30.50	30.60	-1	1,680	-0.06%
2021/07/02	0	0.00	1	30.30	30.15	-1	1,696	-0.06%
2021/07/01	1	30.10	0	0.00	29.85	1	1,708	0.06%
2021/06/30	1	30.25	0	0.00	30.05	1	1,713	0.06%
2021/06/21	1	28.80	0	0.00	28.85	1	1,807	0.06%
2021/06/18	1	29.70	0	0.00	29.30	1	1,820	0.05%
2021/06/15	0	0.00	1	29.85	30.10	-1	1,837	-0.05%
2021/06/11	1	29.30	0	0.00	29.30	1	1,831	0.05%
2021/05/06	0	0.00	2	31.35	31.05	-2	1,871	-0.11%
2021/05/05	0	0.00	11	31.30	31.10	-11	1,882	-0.58%
2021/05/04	0	0.00	6	31.11	31.10	-6	1,880	-0.32%
2021/05/03	1	32.45	6	32.93	32.50	-5	1,860	-0.27%
2021/04/29	2	34.68	1	35.00	34.55	1	1,830	0.05%
2021/04/26	0	0.00	1	34.20	34.30	-1	1,820	-0.05%
2021/04/22	0	0.00	7	35.32	34.45	-7	1,838	-0.38%
2021/04/21	4	36.68	0	0.00	36.30	4	1,792	0.22%
2021/04/20	0	0.00	1	35.75	36.15	-1	1,760	-0.06%
2021/04/16	0	0.00	9	36.59	36.85	-9	1,688	-0.53%
2021/04/15	5	37.12	11	36.52	36.25	-6	1,612	-0.37%
2021/04/14	30	37.67	12.9	37.52	38.25	17.1	1,465	1.17%
2021/04/13	2	34.00	0	0.00	34.80	2	973	0.21%
2021/04/09	3	32.75	0	0.00	32.30	3	944	0.32%
2021/04/07	0	0.00	1	32.20	32.20	-1	917	-0.11%
2021/04/06	0.4	31.45	2	31.60	31.55	-1.6	908	-0.18%
2021/04/01	0	0.00	2	31.45	31.45	-2	909	-0.22%
2021/03/30	1	31.55	0	0.00	31.45	1	904	0.11%
2021/03/26	0	0.00	5.8	32.57	32.35	-5.8	888	-0.65%
2021/03/25	1	31.35	0	0.00	31.30	1	863	0.12%
2021/03/24	0	31.45	0	0.00	31.60	0	848	0.00%
2021/03/19	0	0.00	0.9	31.10	31.20	-0.9	829	-0.11%
2021/03/16	0.1	30.50	1	30.60	30.60	-0.9	874	-0.10%
2021/03/15	0	0.00	1	30.45	30.45	-1	878	-0.11%
2021/03/12	1	30.35	0	0.00	30.30	1	878	0.11%
2021/02/23	0	0.00	1	31.30	31.30	-1	780	-0.13%
2021/02/01	0	0.00	1	29.60	30.25	-1	777	-0.13%
2021/01/29	0	0.00	2	29.70	29.85	-2	764	-0.26%
2021/01/27	0.2	30.20	0	0.00	30.20	0.2	741	0.03%
2021/01/26	0.2	30.30	0	0.00	30.30	0.2	721	0.03%
2021/01/22	0	0.00	1	30.30	30.30	-1	722	-0.14%
2021/01/20	1	31.00	0	0.00	30.20	1	715	0.14%
2021/01/19	1	31.70	0	0.00	31.50	1	688	0.15%
2021/01/18	1	31.80	0	0.00	32.00	1	673	0.15%
2021/01/15	1	31.90	0	0.00	31.40	1	643	0.16%
2021/01/11	0	0.00	28	30.93	31.00	-28	609	-4.59%
2021/01/05	1	32.15	0	0.00	32.20	1	598	0.17%
2021/01/04	31	32.57	0	0.00	32.75	31	588	5.27%
2020/12/31	0	0.00	1	31.80	31.70	-1	568	-0.18%
2020/12/30	3	31.67	0	0.00	31.65	3	566	0.53%
2020/12/29	0	0.00	1	31.70	31.70	-1	570	-0.18%
2020/12/28	0	0.00	2	31.85	31.60	-2	577	-0.35%
2020/12/23	0	0.00	1	30.60	30.55	-1	590	-0.17%
2020/12/15	0	0.00	13	30.88	30.35	-13	670	-1.94%
2020/12/14	0.2	31.40	3	31.50	31.50	-2.8	699	-0.39%
2020/12/11	3	31.97	3	32.30	31.80	0	712	0.00%
2020/12/10	21	32.75	6	32.87	32.00	15	695	2.16%
2020/12/08	0	0.00	2	31.20	31.15	-2	685	-0.29%
2020/12/07	1	31.30	2	31.05	31.10	-1	711	-0.14%
2020/12/04	1	31.20	0.2	30.95	31.05	0.8	714	0.11%
2020/11/30	0.2	31.55	0	0.00	31.15	0.2	755	0.03%
2020/11/25	2	31.10	0	0.00	30.75	2	773	0.26%
2020/11/20	0.7	30.33	0	0.00	30.40	0.7	918	0.08%
2020/11/17	1	30.20	0.7	29.95	30.15	0.3	1,015	0.03%
2020/11/11	0	0.00	2	29.30	29.35	-2	1,089	-0.18%
2020/11/09	0	0.00	1	28.80	28.65	-1	1,115	-0.09%
2020/11/06	0	0.00	1	28.80	28.75	-1	1,183	-0.08%
2020/11/03	0	0.00	1	28.60	29.05	-1	1,334	-0.07%
2020/10/30	0.8	29.00	0	0.00	29.10	0.8	1,381	0.06%
2020/10/21	0	0.00	0.1	29.30	29.25	-0.1	1,610	-0.01%
2020/10/16	0	0.00	0.1	29.20	29.20	-0.1	1,678	0.00%
2020/10/13	0	0.00	2	29.65	29.65	-2	1,782	-0.11%
2020/10/08	0	0.00	0.3	30.20	30.30	-0.3	1,919	-0.02%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/05	0	0.00	4	31.80	31.00	-4	2,280	-0.18%
2020/09/18	1	31.00	3.9	31.09	31.00	-2.9	2,392	-0.12%
2020/09/08	0	0.00	2	31.35	31.05	-2	2,492	-0.08%
2020/09/02	0	0.00	15	31.45	31.75	-15	2,589	-0.58%
2020/09/01	15	32.15	0	0.00	31.75	15	2,622	0.57%
2020/08/20	2	29.50	59	30.09	30.20	-57	2,835	-2.01%
2020/08/19	1	31.70	2	31.55	31.50	-1	2,783	-0.04%
2020/08/17	4	32.75	5	32.36	32.30	-1	2,785	-0.04%
2020/08/13	0	0.00	2	32.73	31.60	-2	2,757	-0.07%
2020/08/11	0	0.00	2	31.45	31.65	-2	2,792	-0.07%
2020/08/10	0	0.00	18	31.55	31.65	-18	2,805	-0.64%
2020/08/07	2	32.08	0	0.00	31.55	2	2,881	0.07%
2020/08/06	20	32.44	2	32.25	32.25	18	2,976	0.60%
2020/08/05	5	32.60	2	32.85	32.35	3	2,985	0.10%
2020/08/04	5	32.22	0	0.00	31.90	5	2,951	0.17%
2020/08/03	5	31.70	2	32.50	31.75	3	3,005	0.10%
2020/07/31	25	31.29	0	0.00	32.05	25	3,141	0.80%
2020/07/27	8	30.60	0	0.00	30.70	8	3,190	0.25%
2020/07/24	1	30.90	0	0.00	31.00	1	3,238	0.03%
2020/07/23	13	32.61	1	32.20	32.90	12	3,215	0.37%
2020/07/22	13	32.00	0	0.00	32.05	13	3,209	0.41%
2020/07/21	0	0.00	1	32.05	31.75	-1	3,251	-0.03%
2020/07/17	2	31.05	0	0.00	31.25	2	3,353	0.06%
2020/07/15	0	0.00	1	31.55	30.90	-1	3,371	-0.03%
2020/07/14	10	31.30	0	0.00	31.20	10	3,437	0.29%
2020/07/13	1	31.35	9	32.00	31.95	-8	3,465	-0.23%
2020/07/10	0	0.00	16	31.08	31.30	-16	3,502	-0.46%
2020/07/09	5	31.83	12	31.68	31.70	-7	3,509	-0.20%
2020/07/08	15	32.93	10	32.78	32.70	5	3,475	0.14%
2020/07/07	12	33.85	6	33.51	33.30	6	3,438	0.17%
2020/07/06	1	32.60	3	32.30	32.20	-2	3,247	-0.06%
2020/07/03	3	31.68	0	0.00	31.90	3	3,287	0.09%
2020/07/02	0	0.00	1	31.60	31.75	-1	3,337	-0.03%
2020/07/01	1	31.75	2	31.60	31.60	-1	3,329	-0.03%
2020/06/30	3	31.87	0	0.00	31.80	3	3,329	0.09%
2020/06/24	4	31.79	0	0.00	31.85	4	3,283	0.12%
2020/06/23	2	31.55	0	0.00	31.30	2	3,303	0.06%
2020/06/22	0	0.00	1	31.45	31.10	-1	3,354	-0.03%
2020/06/19	2	30.78	0	0.00	30.75	2	3,377	0.06%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/12	2	29.30	8	29.33	29.70	-6	3,499	-0.17%
2020/06/10	10	31.28	1	31.10	31.05	9	3,575	0.25%
2020/06/09	3	31.97	0	0.00	31.00	3	3,675	0.08%
2020/06/08	4	32.10	0	0.00	31.75	4	3,732	0.11%
2020/06/05	14	32.54	10	33.25	32.60	4	3,822	0.10%
2020/06/04	0	0.00	2.5	32.46	33.25	-2.5	3,757	-0.07%
2020/06/03	1	30.40	0	0.00	30.25	1	3,740	0.03%
2020/06/01	1	30.60	0	0.00	30.50	1	3,773	0.03%
2020/05/29	2	29.93	0	0.00	29.85	2	3,832	0.05%
2020/05/26	2	30.25	0	0.00	30.10	2	4,049	0.05%
2020/05/22	2	29.88	0	0.00	29.70	2	4,144	0.05%
2020/05/19	0	0.00	0.3	29.90	29.90	-0.3	4,304	-0.01%
2020/05/15	0	0.00	9	31.54	31.35	-9	4,320	-0.21%
2020/05/14	1	32.70	11	32.86	32.00	-10	4,311	-0.23%
2020/05/13	0	0.00	11	33.82	34.10	-11	4,242	-0.26%
2020/05/08	0	0.00	4	33.05	33.00	-4	4,171	-0.10%
2020/05/07	10	33.72	7	33.50	33.75	3	4,128	0.07%
2020/05/06	2	32.00	0	0.00	32.50	2	3,973	0.05%
2020/05/05	3	31.07	0	0.00	30.65	3	3,981	0.08%
2020/04/30	2	30.75	1	30.75	30.70	1	4,002	0.02%
2020/04/29	11	30.76	12.3	30.29	30.05	-1.3	4,048	-0.03%
2020/04/28	1	30.10	1	30.00	29.90	0	4,118	0.00%
2020/04/27	0	0.00	5	30.00	30.00	-5	4,102	-0.12%
2020/04/24	16	29.64	0	0.00	29.90	16	4,067	0.39%
2020/04/23	4	30.13	16	30.20	30.00	-12	4,024	-0.30%
2020/04/20	0	0.00	2	28.25	28.10	-2	3,893	-0.05%
2020/04/17	2	28.70	2	28.35	28.20	0	3,921	0.00%
2020/04/16	12	28.59	33	29.09	28.70	-21	3,865	-0.54%
2020/04/15	51	28.90	22	29.00	28.90	29	3,894	0.74%
2020/04/14	4	27.95	31	28.00	27.95	-27	3,845	-0.70%
2020/04/13	1	27.50	0	0.00	27.30	1	3,830	0.03%
2020/04/10	5	27.45	0	0.00	27.20	5	3,817	0.13%
2020/04/09	11	28.00	2	27.93	27.50	9	3,836	0.23%
2020/04/08	16	27.75	1	27.25	27.50	15	3,787	0.40%
2020/04/07	4	26.40	3	25.65	27.35	1	3,708	0.03%
2020/04/01	1	24.25	0	0.00	24.35	1	3,629	0.03%
2020/03/30	1	23.75	0	0.00	23.75	1	3,630	0.03%
2020/03/27	5	25.20	5	24.90	23.45	0	3,644	0.00%
2020/03/26	12	24.53	12.2	24.82	24.45	-0.2	3,624	-0.01%
2020/03/23	2	22.00	0	0.00	21.70	2	3,563	0.06%
2020/03/20	1	23.25	0	0.00	23.10	1	3,616	0.03%
2020/03/18	0	0.00	2	24.80	23.70	-2	3,507	-0.06%
2020/03/17	0	0.00	10	26.35	24.05	-10	3,465	-0.29%
2020/03/16	1	28.25	0	0.00	26.35	1	3,404	0.03%
2020/03/13	5	26.60	4	26.65	27.80	1	3,360	0.03%
2020/03/12	0.2	29.40	0	0.00	29.50	0.2	3,248	0.01%
2020/03/11	1	32.25	5	32.45	31.85	-4	3,194	-0.13%
2020/03/10	1	31.85	0	0.00	31.85	1	3,175	0.03%
2020/03/09	9	31.31	1	31.45	30.60	8	3,159	0.25%
2020/03/06	1	33.15	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	34.20	0	0.00	33.75	1	3,170	0.03%
2020/03/04	1	33.20	1	34.10	33.65	0	3,160	0.00%
2020/03/03	0	0.00	1	34.70	34.70	-1	3,102	-0.03%
2020/03/02	10	31.83	8	32.13	32.50	2	3,012	0.07%
2020/02/27	4	32.30	8	33.30	32.00	-4	3,094	-0.13%
2020/02/26	26	34.75	16	35.50	34.05	10	3,068	0.33%
2020/02/25	2	35.10	0	0.00	35.30	2	3,005	0.07%
2020/02/24	2	34.75	4	35.58	35.50	-2	2,927	-0.07%
2020/02/21	9	33.97	1	34.30	34.50	8	2,807	0.28%
2020/02/20	2	33.25	1	33.20	33.20	1	2,754	0.04%
2020/02/19	2	33.18	0	0.00	33.10	2	2,772	0.07%
2020/02/17	1	32.50	0	0.00	32.50	1	2,757	0.04%
2020/02/12	5	32.30	5	32.45	32.45	0	3,106	0.00%
2020/02/07	1	31.85	0	0.00	31.90	1	3,191	0.03%
2020/02/06	0	0.00	3	32.00	31.90	-3	3,270	-0.09%
2020/02/05	6	30.46	6	30.72	30.70	0	3,409	0.00%
2020/02/04	3	30.02	2	31.15	30.45	1	3,419	0.03%
2020/02/03	1	28.50	2	28.85	29.20	-1	3,491	-0.03%
2020/01/31	4	29.13	33	29.23	29.00	-29	3,792	-0.76%
2020/01/16	1	35.05	0	0.00	35.00	1	4,040	0.02%
2020/01/15	0	0.00	1	35.40	35.30	-1	4,061	-0.02%
2020/01/14	6	35.80	0	0.00	35.40	6	4,109	0.15%
2020/01/13	0	0.00	3	35.33	35.90	-3	4,102	-0.07%
2020/01/10	3	34.62	2	34.50	34.50	1	4,068	0.02%
2020/01/09	3	35.20	0	0.00	35.25	3	4,079	0.07%
2020/01/08	2	33.53	43	33.33	33.05	-41	4,160	-0.99%
2020/01/07	1	35.20	1	34.70	34.35	0	4,245	0.00%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/03	5	35.15	4	35.09	35.05	1	4,413	0.02%
2020/01/02	6	35.80	0	0.00	35.85	6	4,420	0.14%
2019/12/31	1	35.10	1	35.20	35.05	0	4,472	0.00%
2019/12/30	0	0.00	3	35.65	35.10	-3	4,557	-0.07%
2019/12/27	8	35.54	0	0.00	35.40	8	4,719	0.17%
2019/12/26	0	0.00	2	35.60	35.60	-2	4,775	-0.04%
2019/12/25	0	0.00	0.6	35.35	35.45	-0.6	4,891	-0.01%
2019/12/23	1	35.05	0	0.00	35.20	1	4,976	0.02%
2019/12/20	2	36.00	0	0.00	35.90	2	5,115	0.04%
2019/12/19	8	36.31	0	0.00	36.20	8	5,398	0.15%
2019/12/18	9	36.89	1	37.20	36.80	8	5,591	0.14%
2019/12/17	7	37.44	4	38.05	37.45	3	5,645	0.05%
2019/12/13	1	36.25	0	0.00	36.10	1	5,838	0.02%
2019/12/11	1	37.25	0	0.00	37.10	1	6,204	0.02%
2019/12/10	0	0.00	1	36.75	36.75	-1	6,386	-0.02%
2019/12/09	0	0.00	7.7	37.87	37.55	-7.7	6,564	-0.12%
2019/12/06	4	37.90	2	38.10	37.85	2	6,966	0.03%
2019/12/05	7	37.95	3	38.30	38.30	4	7,574	0.05%
2019/12/04	7	37.10	3	37.30	37.20	4	7,826	0.05%
2019/12/03	2	37.10	0.3	36.80	36.80	1.7	7,856	0.02%
2019/12/02	6	36.41	1	35.90	37.40	5	7,926	0.06%
2019/11/29	0	0.00	5	36.29	36.40	-5	7,897	-0.06%
2019/11/28	2	37.05	0	0.00	36.50	2	7,926	0.03%
2019/11/27	3	37.15	0	0.00	37.25	3	8,128	0.04%
2019/11/26	18	37.47	16	37.24	37.40	2	8,147	0.02%
2019/11/25	3	35.62	13	35.32	35.40	-10	8,077	-0.12%
2019/11/20	7	36.79	2	37.10	36.60	5	8,297	0.06%
2019/11/18	1	36.70	1	36.40	36.80	0	8,600	0.00%
2019/11/15	1	36.90	0	0.00	36.70	1	8,821	0.01%
2019/11/14	1	36.30	0	0.00	36.45	1	8,860	0.01%
2019/11/13	3	37.43	3	37.68	36.80	0	9,065	0.00%
2019/11/12	31	36.06	23	35.75	37.55	8	9,032	0.09%
2019/11/11	1	36.80	1	35.90	35.90	0	9,088	0.00%
2019/11/08	1	36.75	1	37.30	37.30	0	9,167	0.00%
2019/11/07	7	37.09	12	36.95	37.15	-5	9,234	-0.05%
2019/11/06	5	37.36	37	36.97	37.65	-32	9,330	-0.34%
2019/11/05	4	37.99	3	37.70	37.75	1	9,537	0.01%
2019/11/04	9	38.02	2	38.85	37.00	7	9,807	0.07%
2019/10/31	5	39.35	8	39.75	39.00	-3	9,916	-0.03%
2019/10/30	41	39.59	50	39.65	40.00	-9	9,878	-0.09%
2019/10/29	159	42.89	150	42.88	42.30	9	9,505	0.09%	大買/大賣/
2019/10/28	34	46.43	0	0.00	47.00	34	9,285	0.37%
2019/10/25	7	45.36	16	45.29	45.20	-9	9,251	-0.10%
2019/10/24	0.5	45.90	0	0.00	45.95	0.5	9,217	0.01%
2019/10/22	17	46.64	5	46.45	46.45	12	9,305	0.13%
2019/10/18	0.3	46.45	6	46.67	46.45	-5.7	9,372	-0.06%
2019/10/17	3.1	47.14	0	0.00	47.00	3.1	9,363	0.03%
2019/10/16	8.3	46.93	5	47.63	46.95	3.3	9,330	0.04%
2019/10/15	2	47.43	0	0.00	46.20	2	9,178	0.02%
2019/10/14	15	44.79	10	45.28	46.45	5	9,056	0.06%
2019/10/09	2.8	42.70	2.4	43.40	42.25	0.4	8,947	0.00%
2019/10/08	1.3	45.43	5.2	45.98	45.55	-3.9	8,873	-0.04%
2019/10/07	1.4	48.39	0	0.00	46.80	1.4	8,856	0.02%
2019/09/25	8	43.99	3	43.67	44.00	5	8,806	0.06%
2019/09/24	10	45.63	5	44.64	44.00	5	8,839	0.06%
2019/09/23	9	43.92	8	44.00	44.00	1	8,727	0.01%
2019/09/20	4	44.03	0	0.00	44.15	4	8,816	0.05%
2019/09/19	1	43.20	0	0.00	44.10	1	8,695	0.01%
2019/09/18	5	43.61	2	43.45	43.30	3	8,647	0.03%
2019/09/17	30	44.14	19	43.66	43.55	11	8,562	0.13%
2019/09/16	108	44.01	116	43.26	44.00	-8	8,396	-0.10%	大買/大賣/
2019/09/12	18	41.33	25	41.61	40.60	-7	8,089	-0.09%
2019/09/11	2	40.75	8	41.00	41.40	-6	7,907	-0.08%
2019/09/10	1	40.65	0	0.00	41.10	1	7,876	0.01%
2019/09/09	24	41.43	16	41.13	40.30	8	7,794	0.10%
2019/09/06	30	40.97	22	41.05	41.10	8	7,618	0.11%
2019/09/05	39	40.72	39	40.90	40.70	0	7,491	0.00%
2019/09/04	20	40.62	17	40.84	40.10	3	7,222	0.04%
2019/09/03	25	40.06	22	40.35	40.70	3	7,030	0.04%
2019/09/02	30	39.65	24	39.31	40.70	6	6,847	0.09%
2019/08/30	83	38.49	61	38.65	39.25	22	6,462	0.34%
2019/08/29	10	35.47	9	34.53	36.45	1	5,841	0.02%
2019/08/28	0	0.00	3	33.15	33.15	-3	5,524	-0.05%
2019/08/27	3	33.80	1	33.30	33.55	2	5,464	0.04%
2019/08/22	15	34.40	33	33.65	33.10	-18	5,319	-0.34%
2019/08/21	1	33.15	1	33.45	33.40	0	5,104	0.00%
2019/08/20	1	32.80	1	33.10	33.30	0	5,062	0.00%
2019/08/19	9	33.49	10	33.10	33.45	-1	5,016	-0.02%
2019/08/16	0	0.00	1	33.20	32.40	-1	4,981	-0.02%
2019/08/15	11	32.34	10	32.30	32.50	1	4,922	0.02%
2019/08/14	2	33.05	1	34.00	32.80	1	4,879	0.02%
2019/08/13	15	32.85	5	33.35	32.50	10	4,775	0.21%
2019/08/12	1	33.70	27	32.13	33.45	-26	4,650	-0.56%
2019/08/08	18	30.85	20	31.09	31.00	-2	4,424	-0.05%
2019/08/07	34	32.08	9	31.75	30.80	25	4,425	0.56%
2019/08/06	1	31.00	2	30.50	31.35	-1	4,243	-0.02%
2019/08/05	10	31.80	2	31.85	31.30	8	4,163	0.19%
2019/08/02	0	0.00	5	29.98	30.00	-5	3,989	-0.13%
2019/07/31	8	31.07	5	30.47	31.35	3	3,794	0.08%
2019/07/30	0	0.00	3	30.85	31.00	-3	3,670	-0.08%
2019/07/29	9	29.50	8	29.89	30.30	1	3,460	0.03%
2019/07/26	26	27.98	28	28.24	28.15	-2	3,180	-0.06%
2019/07/25	3	25.73	12	26.30	26.80	-9	2,987	-0.30%
2019/07/24	2	25.35	2	25.70	25.65	0	2,905	0.00%
2019/07/23	0	0.00	2	25.00	24.95	-2	2,877	-0.07%
2019/07/17	0.6	24.90	3	25.30	25.00	-2.4	2,951	-0.08%
2019/07/16	1	25.85	31	25.58	25.20	-30	3,004	-1.00%
2019/07/15	2	24.55	6	25.03	25.20	-4	3,051	-0.13%
2019/07/01	43	24.77	48	24.59	24.35	-5	3,787	-0.13%
2019/06/28	20	23.90	75	23.85	23.65	-55	3,699	-1.49%
2019/06/27	58	23.90	0	0.00	24.35	58	3,683	1.57%
2019/06/25	1	22.40	0	0.00	22.30	1	3,547	0.03%
2019/06/11	2	21.80	0	0.00	21.80	2	5,028	0.04%
2019/06/05	5	21.40	3	21.65	21.35	2	5,104	0.04%
2019/06/03	1	20.65	2	20.80	20.65	-1	5,077	-0.02%
2019/05/30	1	20.65	0	0.00	20.90	1	5,433	0.02%
2019/05/24	2	20.50	0	0.00	20.50	2	5,567	0.04%
2019/05/23	1	20.30	4	20.23	20.30	-3	5,580	-0.05%
2019/05/22	1	21.50	0	0.00	21.00	1	5,720	0.02%
2019/05/21	0	0.00	5	21.08	21.50	-5	5,922	-0.08%
2019/05/20	2	22.10	0	0.00	21.90	2	6,055	0.03%
2019/05/17	1	21.80	0	0.00	21.80	1	6,067	0.02%
2019/05/16	1	22.60	0	0.00	22.40	1	6,045	0.02%
2019/05/14	3	21.80	3	21.35	23.50	0	5,956	0.00%
2019/05/13	19	22.05	16	21.81	22.25	3	5,913	0.05%
2019/05/10	3	23.28	0	0.00	23.40	3	5,869	0.05%
2019/05/08	4	23.68	3	23.40	24.30	1	5,762	0.02%
2019/05/07	2	24.35	2	24.50	24.25	0	5,727	0.00%
2019/05/06	8	24.56	0	0.00	24.05	8	5,710	0.14%
2019/04/30	3	25.12	2	24.65	25.55	1	5,497	0.02%
2019/04/29	13	25.65	0	0.00	25.20	13	5,437	0.24%
2019/04/26	4	25.23	0	0.00	25.60	4	5,366	0.07%
2019/04/25	3	25.38	0	0.00	25.60	3	5,359	0.06%
2019/04/23	3	25.85	4	25.50	25.45	-1	5,379	-0.02%
2019/04/22	1	25.35	0	0.00	25.70	1	5,300	0.02%
2019/04/19	0	0.00	1	25.00	25.20	-1	5,210	-0.02%
2019/04/18	9	25.12	3	25.55	25.00	6	5,058	0.12%
2019/04/17	0	0.00	1.5	23.45	23.60	-1.5	4,613	-0.03%
2019/04/16	1.8	22.64	0	0.00	22.85	1.8	4,492	0.04%
2019/04/15	2	22.40	0	0.00	22.70	2	4,406	0.05%
2019/04/09	0	0.00	4	21.25	21.20	-4	4,091	-0.10%
2019/04/02	0	0.00	2	21.40	21.20	-2	4,003	-0.05%
2019/03/29	0	0.00	1	20.65	20.55	-1	3,903	-0.03%
2019/03/28	2	20.40	0	0.00	20.30	2	3,886	0.05%
2019/03/27	0	0.00	1	21.00	20.95	-1	3,848	-0.03%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/20	0	0.00	20	21.25	21.30	-20	3,093	-0.65%
2019/03/19	1	21.25	0	0.00	21.15	1	2,976	0.03%
2019/03/18	28	20.68	0	0.00	21.30	28	2,825	0.99%
2019/03/15	1	20.40	9	20.51	20.60	-8	2,537	-0.32%
2019/03/06	0	0.00	9	20.08	20.10	-9	2,021	-0.45%
2019/03/05	8	19.90	1	20.00	19.90	7	1,891	0.37%
2019/03/04	0	0.00	1	19.75	19.90	-1	1,601	-0.06%
2019/02/25	0	0.00	1	18.95	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	1	18.75	18.80	-1	1,418	-0.07%
2019/02/21	7	19.33	2	19.20	19.10	5	1,384	0.36%
2019/02/20	0	0.00	1	18.20	19.30	-1	1,183	-0.08%
2019/02/19	6	18.55	5	18.70	18.15	1	966	0.10%
2019/02/13	3	16.70	0	0.00	16.75	3	634	0.47%
2019/01/30	0	0.00	1.2	16.13	16.15	-1.2	625	-0.20%
2019/01/17	0	16.10	0	0.00	16.25	0	673	0.00%
2019/01/16	1	16.85	1	16.55	16.70	0	652	0.00%
2018/12/17	0	0.00	1	15.20	15.15	-1	821	-0.12%
2018/12/14	0	0.00	1	15.35	15.30	-1	840	-0.12%
2018/12/13	2	15.58	0	0.00	15.45	2	924	0.22%
2018/11/08	0.8	15.15	0	0.00	15.15	0.8	3,358	0.02%
2018/10/30	1	14.35	0	0.00	14.15	1	3,266	0.03%
2018/10/29	0	0.00	3	14.30	14.35	-3	3,259	-0.09%
2018/10/11	1	14.65	0	0.00	14.15	1	3,027	0.03%
2018/10/09	0	0.00	1	15.80	15.70	-1	2,986	-0.03%
2018/10/05	0	0.00	1	15.80	15.80	-1	2,972	-0.03%
2018/10/02	1	16.90	0	0.00	16.85	1	2,936	0.03%
2018/09/28	0	0.00	1	16.80	16.80	-1	2,932	-0.03%
2018/09/21	1	17.15	0	0.00	16.85	1	2,914	0.03%
2018/09/17	5	17.25	5	17.25	17.20	0	2,749	0.00%
2018/09/13	1	15.85	0	0.00	15.85	1	2,582	0.04%
2018/09/12	1	15.70	1	15.65	15.60	0	2,580	0.00%
2018/09/11	1	16.60	0	0.00	16.30	1	2,543	0.04%
2018/09/10	0	0.00	10	16.54	16.30	-10	2,523	-0.40%
2018/09/07	1	18.05	0	0.00	17.50	1	2,518	0.04%
2018/09/06	85	18.13	85	17.90	18.05	0	2,495	0.00%
2018/08/31	5	18.45	5	18.55	18.65	0	2,280	0.00%
2018/08/29	11	19.49	1	19.05	18.90	10	2,144	0.47%
2018/08/28	1	19.40	1	18.90	18.90	0	1,987	0.00%
2018/08/27	0	0.00	1	19.15	19.30	-1	1,892	-0.05%
2018/08/24	3	19.40	12	19.25	19.60	-9	1,682	-0.53%
2018/08/23	31	18.55	17	18.47	18.80	14	1,036	1.35%
2018/08/10	0	0.00	0.9	15.55	15.65	-0.9	365	-0.23%
2018/06/25	0	0.00	8	16.75	16.60	-8	452	-1.77%
2018/06/19	8	17.11	0	0.00	16.90	8	440	1.81%
2018/06/15	0	0.00	1	17.25	17.20	-1	434	-0.23%
2018/05/04	1	15.60	0	0.00	15.60	1	413	0.24%
2018/04/24	0	0.00	38	15.78	15.80	-38	451	-8.42%
2018/03/31	0	0.00	4	16.90	16.85	-4	520	-0.77%
2018/03/30	0	0.00	1.6	16.91	16.95	-1.6	523	-0.30%
2018/03/29	0	0.00	5	17.08	17.00	-5	526	-0.95%
2018/03/12	1	17.75	0	0.00	17.75	1	563	0.18%
2018/03/09	0	0.00	3	18.15	17.85	-3	593	-0.51%
2018/01/03	1.6	18.90	0	0.00	19.00	1.6	900	0.17%