台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    34,130
  • 產業
    上市 電子零組件類股
  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27843.844544.5743.55-378,597-0.43%
2025/02/265943.984343.9844.15168,1020.20%
2025/02/25741.31241.3041.2557,5850.07%
2025/02/2400.001040.9541.15-107,535-0.13%
2025/02/20141.5500.0041.3017,6490.01%
2025/02/191141.621041.4141.4517,6540.01%
2025/02/18741.14641.2141.3017,6810.01%
2025/02/1700.00141.0040.70-17,655-0.01%
2025/02/14440.66240.8040.4527,7250.03%
2025/02/13240.95241.2040.9508,1700.00%
2025/02/1200.001141.2040.55-118,176-0.13%
2025/02/1100.00540.9540.70-58,305-0.06%
2025/02/10140.1000.0040.2018,6230.01%
2025/02/07140.3000.0040.4518,6380.01%
2025/02/0500.0012938.5539.00-1298,889-1.45% 大賣/鉅額交易
2025/02/0300.00439.0139.40-49,350-0.04%
2025/01/22240.18640.6740.75-49,309-0.04%
2025/01/16239.50139.8039.6019,0680.01%
2025/01/15038.1000.0038.2008,9680.00%
2025/01/14137.45637.5337.85-58,933-0.06%
2025/01/13237.531637.5037.50-148,920-0.16%
2025/01/10138.902538.8138.65-248,845-0.27%
2025/01/091539.60139.2038.70148,8160.16%
2025/01/08540.251040.5240.40-58,698-0.06%
2025/01/07140.8500.0040.2018,6340.01%
2025/01/06440.6400.0040.4048,5470.05%
2025/01/03240.50540.9040.55-38,463-0.04%
2025/01/024742.765141.8741.80-48,320-0.05%
2024/12/31440.25541.2741.00-17,941-0.01%
2024/12/301640.94441.3540.80127,7740.15%
2024/12/27242.6500.0042.5027,5390.03%
2024/12/264544.5974.143.0242.05-29.17,236-0.40%
2024/12/257243.10842.8843.30646,0801.05%
2024/12/24539.9700.0039.4055,5010.09%
2024/12/23140.05140.3540.5005,3650.00%
2024/12/20639.15339.2539.2535,1210.06%
2024/12/19138.4500.0038.8515,0210.02%
2024/12/17137.701039.0038.85-94,880-0.18%
2024/12/169538.611737.6537.20784,7901.63%
2024/12/1300.005.238.8938.65-5.24,711-0.11%
2024/12/1235.239.86939.1238.2526.24,5120.58%
2024/12/11136.65136.9538.0004,1340.00%
2024/12/10136.80237.2036.75-14,092-0.02%
2024/12/091638.596.238.7337.809.84,0670.24%
2024/12/061.238.5300.0038.601.24,0430.03%
2024/12/0400.001237.4837.60-123,974-0.30%
2024/11/29136.65136.9537.2503,9920.00%
2024/11/281036.3000.0036.75103,9990.25%
2024/11/2600.00239.0538.70-23,948-0.05%
2024/11/25139.60139.3539.1503,9340.00%
2024/11/2100.001038.3138.70-103,834-0.26%
2024/11/2010.140.59339.4338.757.13,7980.19%
2024/11/19138.001238.9139.55-113,652-0.30%
2024/11/18138.05637.9337.55-53,572-0.14%
2024/11/15638.9600.0038.3563,5260.17%
2024/11/14138.5500.0038.2013,4260.03%
2024/11/13638.7317.238.6238.45-11.23,369-0.33%
2024/11/1215.240.49639.8139.059.23,2850.28%
2024/11/1100.001.239.7439.85-1.22,809-0.04%
2024/11/083939.83438.7639.20352,6991.30%
2024/11/07239.98639.9539.80-42,513-0.16%
2024/11/06138.40838.2938.15-72,115-0.33%
2024/11/05638.32338.2738.0032,0590.15%
2024/11/04838.13438.7539.0041,9490.21%
2024/11/01738.132138.2538.55-141,807-0.77%
2024/10/302537.49437.0537.60211,5471.36%
2024/10/28136.0500.0036.0511,3150.08%
2024/10/251136.36136.0536.20101,3130.76%
2024/10/181035.8500.0035.35101,4080.71%
2024/10/15734.7800.0034.8071,4890.47%
2024/10/04335.2200.0034.9031,9070.16%
2024/09/2600.00635.3535.05-62,244-0.27%
2024/09/16134.90135.2535.5002,7230.00%
2024/08/2800.001136.4936.25-115,620-0.20%
2024/08/061031.3000.0031.10108,1020.12%
2024/08/05032.30432.0931.65-48,134-0.05%
2024/07/30034.7500.0035.1008,5730.00%
2024/07/29035.0000.0034.6008,5790.00%
2024/07/23136.1500.0035.9018,5910.01%
2024/07/22136.050.136.1835.850.98,5880.01%
2024/07/1900.006.337.1536.80-6.38,553-0.07%
2024/07/1800.005438.2638.30-548,507-0.64%
2024/07/150.139.7000.0039.500.18,4500.00%
2024/07/1200.00340.0539.75-38,437-0.04%
2024/07/1000.001240.3040.45-128,388-0.14%
2024/07/0900.003739.9039.85-378,341-0.44%
2024/07/0800.00241.1040.55-28,273-0.02%
2024/07/051.141.21340.6240.55-1.98,169-0.02%
2024/07/040.139.95140.0540.05-0.98,030-0.01%
2024/07/03239.8000.0039.5528,0050.02%
2024/07/0200.00339.1239.15-38,000-0.04%
2024/07/01139.650.139.9539.6018,0070.01%
2024/06/280.340.940.640.9140.05-0.38,0350.00%
2024/06/2700.00140.3040.25-18,056-0.01%
2024/06/26240.50339.8839.65-18,285-0.01%
2024/06/251639.75140.2540.25159,2470.16%
2024/06/242140.00140.1039.80209,3240.21%
2024/06/21140.0000.0040.1519,2940.01%
2024/06/2000.00140.2040.30-19,245-0.01%
2024/06/191740.391940.1139.30-29,169-0.02%
2024/06/1800.00539.7539.85-59,043-0.06%
2024/06/170.140.0500.0039.700.19,0180.00%
2024/06/140.140.17140.0540.00-0.99,016-0.01%
2024/06/1317.239.04538.8038.8012.28,8990.14%
2024/06/120.138.8000.0038.750.19,0120.00%
2024/06/1100.00239.1038.60-28,972-0.02%
2024/06/075.139.64939.5039.30-48,929-0.04%
2024/06/06641.0212.242.4440.85-6.28,866-0.07%
2024/06/0511.541.372840.6941.90-16.58,267-0.20%
2024/06/04640.182.139.5139.503.97,6840.05%
2024/06/03539.53740.2040.00-27,305-0.03%
2024/05/3116.139.33339.0038.9013.16,9930.19%
2024/05/301138.176.239.1338.954.86,4480.07%
2024/05/2914.239.32639.7340.158.25,9740.14%
2024/05/281536.9700.0037.25155,0360.30%
2024/05/272236.23236.1036.05204,7900.42%
2024/05/233.135.39135.4535.202.14,6500.05%
2024/05/212035.4000.0035.25204,6060.43%
2024/05/160.135.1500.0034.850.14,5800.00%
2024/05/150.135.22134.7534.75-0.94,565-0.02%
2024/05/08135.70135.7036.3004,3860.00%
2024/05/07935.89935.2635.1504,1860.00%
2024/04/29134.0500.0034.4013,7930.03%
2024/04/2500.00033.8033.5003,7660.00%
2024/04/22033.0500.0032.4003,7320.00%
2024/04/1900.00132.1532.65-13,715-0.03%
2024/04/1800.00133.5533.60-13,676-0.03%
2024/04/161.132.99233.0532.90-0.93,658-0.02%
2024/04/12134.6500.0034.5013,6000.03%
2024/04/110.134.6500.0034.550.13,5830.00%
2024/04/1000.00235.1535.15-23,564-0.06%
2024/04/09135.00135.1534.9503,5350.00%
2024/04/0800.00434.9535.10-43,504-0.11%
2024/04/03135.250.335.5235.500.73,4640.02%
2024/04/0200.002.335.8736.10-2.33,414-0.07%
2024/04/01336.400.536.1835.752.53,3500.08%
2024/03/291936.8412.336.2836.206.73,2170.21%
2024/03/286.337.931638.5138.25-9.82,879-0.34%
2024/03/276.535.1300.0035.156.51,8740.35%
2024/03/261033.5000.0033.25101,7370.58%
2024/03/2500.000.134.1034.10-0.11,719-0.01%
2024/03/2200.000.134.3534.25-0.11,725-0.01%
2024/03/2100.0013833.8834.10-1381,699-8.12% 大賣/鉅額交易
2024/03/19034.1500.0034.1001,6520.00%
2024/03/14133.00232.7032.75-11,379-0.07%
2024/03/12333.605833.0233.50-551,314-4.18%
2024/03/1163.330.90831.6431.5055.31,1914.64%
2024/03/08130.80130.4530.4501,1690.00%
2024/03/0400.00133.1533.15-11,088-0.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章