華泰 (2329)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.6
漲跌
▲1.8
漲幅
+3.06%
成交量
10,665張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	60.45	2	60.35	60.60	0	13,358	0.00%
2024/06/12	0.5	58.40	5.2	58.11	58.30	-4.7	14,470	-0.03%
2024/06/11	0	0.00	1	59.30	58.70	-1	14,638	-0.01%
2024/06/07	7	61.74	11	61.91	61.00	-4	14,906	-0.03%
2024/06/06	0.2	61.40	0	0.00	60.90	0.2	14,901	0.00%
2024/06/05	0	0.00	11	59.55	61.10	-11	15,086	-0.07%
2024/06/04	1	61.60	1	62.10	60.40	0	15,689	0.00%
2024/05/31	1	60.60	1	60.80	61.40	0	16,457	0.00%
2024/05/30	9	61.86	3	61.87	60.30	6	16,753	0.04%
2024/05/29	2	61.15	1	61.50	61.30	1	17,086	0.01%
2024/05/27	0	0.00	2	60.70	60.40	-2	18,382	-0.01%
2024/05/24	24	60.09	2	59.40	59.40	22	19,227	0.11%
2024/05/22	11	61.50	2	61.50	60.80	9	22,286	0.04%
2024/05/21	7	61.81	7	61.46	61.30	0	24,543	0.00%
2024/05/20	6	60.72	1	61.90	60.30	5	25,990	0.02%
2024/05/17	4	59.38	7	59.96	60.50	-3	26,972	-0.01%
2024/05/16	8	60.70	5	61.80	59.60	3	28,806	0.01%
2024/05/15	12	59.53	5	59.80	59.10	7	29,717	0.02%
2024/05/14	2	58.50	13	58.90	58.90	-11	30,736	-0.04%
2024/05/13	1	58.30	11	58.24	58.20	-10	31,225	-0.03%
2024/05/10	1.2	58.68	16	58.87	59.00	-14.8	31,826	-0.05%
2024/05/09	5	60.00	11	59.76	59.60	-6	32,183	-0.02%
2024/05/08	1	60.70	0	0.00	61.00	1	32,508	0.00%
2024/05/07	5	61.40	7	62.09	61.60	-2	33,032	-0.01%
2024/05/06	2.5	61.26	40.3	61.00	60.90	-37.8	33,190	-0.11%
2024/05/03	3.5	62.57	10	62.56	61.70	-6.5	33,592	-0.02%
2024/05/02	9	62.84	7	61.89	62.80	2	34,018	0.01%
2024/04/30	15	64.35	22	64.05	64.10	-7	34,288	-0.02%
2024/04/29	11	65.15	14	64.70	64.70	-3	34,831	-0.01%
2024/04/26	4	63.25	2	63.55	62.90	2	36,360	0.01%
2024/04/25	15	62.84	5	62.58	62.60	10	37,672	0.03%
2024/04/24	3	62.70	8	62.45	62.50	-5	38,074	-0.01%
2024/04/23	11.5	59.58	9	60.03	60.10	2.5	38,862	0.01%
2024/04/22	43	62.00	50	60.56	58.40	-7	39,794	-0.02%
2024/04/19	20	65.28	4	64.55	64.60	16	39,505	0.04%
2024/04/18	39.2	68.44	17	68.87	67.60	22.2	39,578	0.06%
2024/04/17	4	69.40	27	69.51	70.10	-23	39,749	-0.06%
2024/04/16	5	65.32	23.2	64.27	63.80	-18.2	39,760	-0.05%
2024/04/15	1	68.70	4	67.40	68.70	-3	39,849	-0.01%
2024/04/12	24	68.54	8	69.15	67.70	16	39,702	0.04%
2024/04/11	50	70.06	16	70.07	69.20	34	39,507	0.09%
2024/04/10	35.2	69.60	25.1	69.11	69.70	10.1	38,744	0.03%
2024/04/09	22	65.21	0.3	65.10	64.80	21.8	37,946	0.06%
2024/04/08	6.1	66.42	6	66.42	66.30	0.1	37,819	0.00%
2024/04/03	5	64.98	13.2	65.04	65.20	-8.2	37,746	-0.02%
2024/04/02	4	65.50	1	66.60	65.50	3	37,755	0.01%
2024/04/01	4	66.38	1	66.90	66.10	3	37,832	0.01%
2024/03/29	1	65.80	0	0.00	65.60	1	37,807	0.00%
2024/03/28	1	66.40	2	65.75	65.40	-1	37,812	0.00%
2024/03/27	1	66.80	0	0.00	66.40	1	37,778	0.00%
2024/03/26	6.5	66.72	4	66.50	65.90	2.5	37,839	0.01%
2024/03/25	10	68.90	8	68.34	68.20	2	37,583	0.01%
2024/03/22	9	69.77	5	69.90	68.70	4	37,745	0.01%
2024/03/21	2	68.95	4	70.00	68.60	-2	37,517	-0.01%
2024/03/20	10.1	69.06	4	69.00	69.20	6.1	37,717	0.02%
2024/03/19	12	69.15	18	68.78	68.60	-6	37,982	-0.02%
2024/03/18	42	68.60	49	68.93	71.00	-7	37,687	-0.02%
2024/03/15	8	65.45	2	65.40	65.00	6	37,075	0.02%
2024/03/14	7	65.00	53	65.55	64.90	-46	37,195	-0.12%
2024/03/13	11	66.24	12.2	65.81	66.20	-1.2	37,689	0.00%
2024/03/12	8	68.06	16	68.11	67.80	-8	37,976	-0.02%
2024/03/11	9	68.62	12	68.40	68.00	-3	38,606	-0.01%
2024/03/08	13.5	69.63	6	70.25	67.30	7.5	39,814	0.02%
2024/03/07	9	68.93	6	69.17	68.30	3	41,145	0.01%
2024/03/06	21	71.01	4.1	70.85	70.10	16.9	42,862	0.04%
2024/03/05	67	71.82	55	71.25	71.40	12	45,935	0.03%
2024/03/04	9.1	72.74	5	72.24	71.00	4.1	47,851	0.01%
2024/03/01	24	71.77	30.1	71.73	71.40	-6.1	49,003	-0.01%
2024/02/29	60.1	73.39	22	72.75	72.40	38.1	48,764	0.08%
2024/02/27	48.5	72.32	22	72.34	71.90	26.5	48,072	0.06%
2024/02/26	36.1	74.83	74	75.84	74.20	-37.9	47,394	-0.08%
2024/02/23	86.1	81.31	59	81.52	77.10	27.1	46,942	0.06%
2024/02/22	127	84.31	47.6	84.04	82.80	79.4	44,967	0.18%	大買/
2024/02/21	70.1	79.72	127	80.24	81.60	-56.9	42,907	-0.13%	大賣/
2024/02/20	39.1	75.09	31	75.62	74.20	8.1	41,744	0.02%
2024/02/19	145	73.25	151.2	73.84	74.90	-6.2	42,514	-0.01%	大買/大賣/
2024/02/16	52.1	74.45	61.3	76.96	77.40	-9.2	41,516	-0.02%
2024/02/15	7.2	68.76	31	69.18	70.40	-23.8	41,053	-0.06%
2024/02/05	13	64.51	6	65.50	64.00	7	40,532	0.02%
2024/02/02	15	64.62	33	65.32	64.60	-18	40,662	-0.04%
2024/02/01	10.2	64.42	9.2	64.60	64.10	1	41,656	0.00%
2024/01/31	29.2	63.60	17.1	63.63	63.70	12.1	43,155	0.03%
2024/01/30	19.2	62.67	9.4	62.62	63.50	9.8	42,833	0.02%
2024/01/29	13	59.87	6	60.73	61.20	7	42,493	0.02%
2024/01/26	11.4	62.24	12	60.52	60.50	-0.6	42,731	0.00%
2024/01/25	18	62.50	3	62.37	63.20	15	42,491	0.04%
2024/01/24	6	63.17	5	63.12	62.70	1	42,048	0.00%
2024/01/23	43	63.52	45	63.26	62.70	-2	41,855	0.00%
2024/01/22	85	64.65	66	64.80	64.40	19	41,336	0.05%
2024/01/19	58	62.64	83.4	62.53	62.20	-25.4	39,919	-0.06%
2024/01/18	31	59.24	19	59.05	58.90	12	38,710	0.03%
2024/01/17	61.5	59.94	43.1	60.35	59.80	18.3	38,324	0.05%
2024/01/16	64.1	59.43	109	60.15	60.30	-44.9	37,521	-0.12%	大賣/
2024/01/15	22	57.73	19	58.13	57.90	3	36,513	0.01%
2024/01/12	24	56.90	28	57.42	57.40	-4	36,359	-0.01%
2024/01/11	64.1	56.14	48	56.50	57.50	16.1	35,996	0.04%
2024/01/10	12.1	54.31	31	55.65	55.70	-18.9	35,326	-0.05%
2024/01/09	66	54.65	56	53.61	53.50	10	34,873	0.03%
2024/01/08	3	53.87	18.2	54.26	53.00	-15.2	34,613	-0.04%
2024/01/05	18.2	53.79	7	53.79	54.20	11.2	34,721	0.03%
2024/01/04	0	0.00	2	53.00	52.50	-2	34,824	-0.01%
2024/01/03	0	0.00	0.5	53.30	53.30	-0.5	35,051	0.00%
2024/01/02	1	53.90	0	0.00	54.00	1	35,501	0.00%
2023/12/29	6	54.67	1	54.50	54.50	5	35,582	0.01%
2023/12/28	0	0.00	10	54.52	54.20	-10	35,657	-0.03%
2023/12/27	0.5	54.80	0	0.00	54.70	0.5	35,887	0.00%
2023/12/26	0	0.00	145	55.36	55.60	-145	36,254	-0.40%	大賣/鉅額交易
2023/12/25	1	55.80	3	55.10	55.10	-2	36,387	-0.01%
2023/12/22	27	55.46	2	55.40	55.20	25	36,387	0.07%
2023/12/21	149.5	55.59	2	55.00	55.20	147.5	36,415	0.41%	大買/鉅額交易
2023/12/20	20	56.69	2.2	56.71	56.60	17.8	36,337	0.05%
2023/12/19	30.5	56.96	32	55.98	56.40	-1.5	36,401	0.00%
2023/12/18	11	58.33	5	58.70	57.60	6	36,228	0.02%
2023/12/15	27	60.15	23	60.07	58.50	4	36,250	0.01%
2023/12/14	18.5	61.79	6	61.77	60.60	12.5	35,925	0.03%
2023/12/13	17.5	60.64	7	60.66	61.60	10.5	35,431	0.03%
2023/12/12	14.5	61.15	57	60.34	60.20	-42.5	35,312	-0.12%
2023/12/11	7	60.64	5	61.18	60.50	2	35,038	0.01%
2023/12/08	74	62.01	48	60.82	60.60	26	34,812	0.07%
2023/12/07	17	61.96	36	61.62	61.50	-19	34,263	-0.06%
2023/12/06	8	64.20	63	63.70	62.30	-55	33,966	-0.16%
2023/12/05	59	64.29	32.5	63.99	63.70	26.5	33,394	0.08%
2023/12/04	34	65.96	43	65.19	64.90	-9	32,104	-0.03%
2023/12/01	101	62.47	61	62.71	64.00	40	30,362	0.13%	大買/
2023/11/30	58	59.18	55	59.83	59.30	3	28,309	0.01%
2023/11/29	37	55.51	60.2	56.25	58.30	-23.2	25,051	-0.09%
2023/11/28	19.1	51.15	38	51.76	53.00	-19	23,339	-0.08%
2023/11/27	0.1	47.60	4	47.78	48.25	-3.9	22,453	-0.02%
2023/11/24	1	47.85	1	48.25	47.80	0	22,408	0.00%
2023/11/22	2	48.48	4	49.06	49.10	-2	23,064	-0.01%
2023/11/21	5	49.67	3	49.00	48.85	2	23,155	0.01%
2023/11/20	3	48.88	3	49.08	49.05	0	23,552	0.00%
2023/11/17	2	48.60	21	48.06	48.60	-19	23,882	-0.08%
2023/11/16	74	49.98	87	50.06	47.60	-13	23,936	-0.05%
2023/11/15	78	49.51	76	49.11	48.90	2	22,601	0.01%
2023/11/14	19	48.28	10.2	48.72	48.40	8.8	23,267	0.04%
2023/11/13	35.2	47.82	41	47.79	47.80	-5.8	23,355	-0.02%
2023/11/10	50	47.03	46	46.81	47.10	4	23,826	0.02%
2023/11/09	62	47.25	31	46.73	46.40	31	23,355	0.13%
2023/11/08	39	47.20	80	48.69	49.00	-41	21,885	-0.19%
2023/11/07	25	44.38	6	44.58	44.55	19	20,088	0.09%
2023/11/06	4	44.30	21.4	44.48	44.35	-17.4	20,325	-0.09%
2023/11/03	17.1	44.55	7.3	44.22	44.15	9.8	20,374	0.05%
2023/11/02	2.1	43.57	8	43.43	43.55	-5.9	20,298	-0.03%
2023/11/01	0	0.00	3	41.88	42.05	-3	20,381	-0.01%
2023/10/31	14	42.65	12	41.66	41.40	2	20,638	0.01%
2023/10/30	3	43.25	0	0.00	43.15	3	20,820	0.01%
2023/10/27	2	42.85	0.2	42.90	42.60	1.9	21,039	0.01%
2023/10/26	6.2	43.51	6	43.36	43.40	0.2	23,202	0.00%
2023/10/25	6	43.08	0.2	43.25	42.50	5.8	25,412	0.02%
2023/10/24	6.3	43.12	6	42.99	43.40	0.3	26,472	0.00%
2023/10/23	2	42.55	4	41.40	42.25	-2	28,862	-0.01%
2023/10/20	0.1	41.10	6	41.22	41.65	-5.9	29,178	-0.02%
2023/10/19	4	41.48	0	0.00	41.35	4	30,498	0.01%
2023/10/18	1	41.45	0	0.00	41.40	1	31,343	0.00%
2023/10/17	0	0.00	6	42.70	42.55	-6	31,695	-0.02%
2023/10/16	2.1	42.02	0.1	41.90	42.60	2	32,822	0.01%
2023/10/13	8.3	43.58	2	43.60	43.30	6.3	34,618	0.02%
2023/10/12	2	44.20	0	0.00	44.20	2	35,274	0.01%
2023/10/11	1	43.80	6.2	44.73	43.50	-5.2	35,856	-0.01%
2023/10/06	14.1	44.72	11	43.82	43.70	3.1	36,649	0.01%
2023/10/05	5	43.85	15	43.33	43.20	-10	36,354	-0.03%
2023/10/04	3	43.10	0	0.00	43.00	3	36,541	0.01%
2023/10/03	20	44.47	9	43.66	43.70	11	36,799	0.03%
2023/10/02	7	44.05	4	44.36	43.65	3	36,713	0.01%
2023/09/28	1.2	42.38	3	42.17	42.00	-1.8	36,905	0.00%
2023/09/26	5	41.80	2	41.50	41.00	3	37,954	0.01%
2023/09/25	1	41.50	0	0.00	41.55	1	38,175	0.00%
2023/09/22	12	41.28	13	41.43	41.75	-1	38,225	0.00%
2023/09/21	1	40.65	0	0.00	40.75	1	38,127	0.00%
2023/09/20	2	41.40	3	42.00	41.40	-1	38,057	0.00%
2023/09/19	1	41.55	2	41.70	41.55	-1	37,914	0.00%
2023/09/18	2	42.00	4	41.88	41.65	-2	37,833	-0.01%
2023/09/15	5	41.90	1	41.80	42.80	4	37,744	0.01%
2023/09/14	36	42.78	5	42.75	42.45	31	37,609	0.08%
2023/09/13	11	41.76	158	41.66	41.75	-147	37,516	-0.39%	大賣/鉅額交易
2023/09/12	0	0.00	47	42.75	41.80	-47	37,445	-0.13%
2023/09/11	10	41.75	14	42.34	42.45	-4	37,416	-0.01%
2023/09/08	18.7	44.93	12	44.71	44.25	6.7	37,217	0.02%
2023/09/07	151	45.95	4.2	45.50	45.90	146.9	37,063	0.40%	大買/鉅額交易
2023/09/06	16.2	46.12	5	45.99	45.35	11.2	36,937	0.03%
2023/09/05	3	45.20	4	44.45	45.05	-1	36,983	0.00%
2023/09/04	2	44.20	11	44.53	44.25	-9	36,919	-0.02%
2023/09/01	12	45.41	13	46.12	45.00	-1	36,767	0.00%
2023/08/31	31	47.04	15	46.46	47.30	16	36,176	0.04%
2023/08/30	13	45.27	2.2	45.04	44.90	10.9	35,617	0.03%
2023/08/29	25.2	44.31	39	44.99	44.25	-13.8	35,377	-0.04%
2023/08/28	12	43.34	38	44.36	43.35	-26	35,034	-0.07%
2023/08/25	27	45.33	52.1	44.63	44.85	-25.1	34,620	-0.07%
2023/08/24	56	47.19	29	47.45	45.85	27	34,453	0.08%
2023/08/23	41	46.03	25	45.89	45.95	16	33,826	0.05%
2023/08/22	4	47.80	7	47.20	46.65	-3	33,226	-0.01%
2023/08/21	27	47.22	29.2	47.00	46.20	-2.2	32,652	-0.01%
2023/08/18	91.2	49.71	77	48.89	47.40	14.2	32,034	0.04%
2023/08/17	34	47.69	43	47.73	48.05	-9	30,405	-0.03%
2023/08/16	89	48.01	81	48.42	48.90	8	29,604	0.03%
2023/08/15	14	46.36	4	46.25	46.80	10	28,593	0.03%
2023/08/14	9	44.30	3	45.15	45.25	6	28,431	0.02%
2023/08/11	35	45.58	0	0.00	45.40	35	28,255	0.12%
2023/08/10	3	45.33	22	44.76	43.80	-19	28,089	-0.07%
2023/08/09	3.1	47.89	38	48.07	48.10	-34.9	27,736	-0.13%
2023/08/08	36	49.97	43	49.61	50.60	-7	27,426	-0.03%
2023/08/07	6	48.79	9	48.71	49.15	-3	27,056	-0.01%
2023/08/04	41	45.60	20	44.52	47.00	21	26,718	0.08%
2023/08/02	14	43.48	24	43.33	43.20	-10	26,388	-0.04%
2023/08/01	24	45.30	21	45.55	45.60	3	26,018	0.01%
2023/07/31	87	47.10	81.7	46.84	44.95	5.3	25,697	0.02%
2023/07/28	71	46.26	38.1	45.91	48.20	32.9	23,253	0.14%
2023/07/27	14	43.34	34.8	42.69	43.85	-20.8	20,763	-0.10%
2023/07/26	72.1	40.84	41.4	40.64	39.90	30.7	19,539	0.16%
2023/07/25	2	38.60	22	38.75	39.05	-20	16,965	-0.12%
2023/07/24	39.2	34.51	32	34.19	35.50	7.2	16,570	0.04%
2023/07/21	28	32.03	27	31.78	32.30	1	15,148	0.01%
2023/07/20	7	30.80	11	30.74	30.70	-4	14,276	-0.03%
2023/07/19	29	31.84	15	30.97	30.80	14	13,783	0.10%
2023/07/18	33	32.45	224.2	33.11	33.25	-191.2	12,585	-1.52%	大賣/鉅額交易
2023/07/17	2	29.80	156	29.97	30.25	-154	10,657	-1.44%	大賣/鉅額交易
2023/07/14	162	30.42	7	29.88	30.45	155	9,851	1.57%	大買/鉅額交易
2023/07/13	171	29.32	189	29.21	29.00	-18	9,083	-0.20%	大買/大賣/
2023/07/12	1	27.75	1	27.90	28.10	0	8,336	0.00%
2023/07/11	2	27.80	0	0.00	28.00	2	8,194	0.02%
2023/07/10	9	27.84	6	27.86	27.65	3	8,027	0.04%
2023/07/07	4	26.53	11	26.67	26.60	-7	8,024	-0.09%
2023/07/06	16	27.92	15	28.24	27.50	1	7,774	0.01%
2023/07/05	12	27.01	25	27.57	27.55	-13	7,076	-0.18%
2023/07/04	7	26.16	39	25.40	25.90	-32	6,408	-0.50%
2023/07/03	3.2	24.19	1	24.45	24.30	2.2	5,833	0.04%
2023/06/30	2	22.93	0	0.00	23.00	2	5,504	0.04%
2023/06/29	1.1	22.12	0	0.00	22.50	1.1	5,433	0.02%
2023/06/28	13.2	22.91	1	22.90	22.80	12.2	5,557	0.22%
2023/06/27	1.3	22.80	1	22.90	22.75	0.3	5,579	0.01%
2023/06/26	5.3	22.81	8	23.08	22.80	-2.7	5,702	-0.05%
2023/06/21	6	23.45	0	0.00	23.45	6	5,727	0.10%
2023/06/19	1	23.25	0	0.00	23.25	1	5,695	0.02%
2023/06/16	3	23.43	16	23.25	23.15	-13	5,648	-0.23%
2023/06/15	6	23.99	11	23.95	23.90	-5	5,535	-0.09%
2023/06/14	5	23.90	10	24.14	24.20	-5	5,410	-0.09%
2023/06/13	31	23.38	26	23.30	23.30	5	5,251	0.10%
2023/06/12	14	22.94	9	22.91	22.95	5	5,123	0.10%
2023/06/09	33	23.13	37	23.08	23.00	-4	5,023	-0.08%
2023/06/08	6	22.45	13	22.31	22.50	-7	4,730	-0.15%
2023/06/07	13	22.21	23	22.11	22.05	-10	4,611	-0.22%
2023/06/06	8	21.75	1	21.70	21.90	7	4,569	0.15%
2023/06/05	1	21.65	7	21.67	21.65	-6	4,642	-0.13%
2023/06/02	1	21.25	0	0.00	21.10	1	4,455	0.02%
2023/06/01	2	21.03	0	0.00	20.95	2	4,403	0.05%
2023/05/30	5	21.15	0	0.00	20.70	5	4,251	0.12%
2023/05/29	2	20.18	2	20.63	20.55	0	4,031	0.00%
2023/05/22	0	0.00	2	19.40	19.55	-2	4,008	-0.05%
2023/05/12	0	0.00	5	18.80	18.80	-5	4,260	-0.12%
2023/05/11	0	0.00	5	18.80	18.80	-5	4,278	-0.12%
2023/05/04	8	19.26	0	0.00	19.20	8	4,823	0.17%
2023/04/28	2	19.70	8	19.65	19.55	-6	4,937	-0.12%
2023/04/26	0	0.00	1	19.50	19.60	-1	4,900	-0.02%
2023/04/21	0	0.00	1	20.35	20.30	-1	4,835	-0.02%
2023/04/19	3	21.37	0	0.00	21.30	3	4,767	0.06%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	8	22.19	0	0.00	22.00	8	4,654	0.17%
2023/04/13	1	21.40	1.4	21.50	21.50	-0.4	4,222	-0.01%
2023/04/12	13.4	22.28	19	21.71	22.35	-5.7	4,060	-0.14%
2023/04/11	0	0.00	1	20.55	20.50	-1	3,660	-0.03%
2023/04/10	2	20.50	0	0.00	20.50	2	3,655	0.05%
2023/04/07	2	20.70	2	20.75	20.70	0	3,632	0.00%
2023/03/31	0	0.00	10	20.70	20.55	-10	3,551	-0.28%
2023/03/29	11	20.84	0	0.00	20.65	11	3,476	0.32%
2023/03/27	12	20.91	12	20.94	20.90	0	3,200	0.00%
2023/03/24	5	20.30	0	0.00	20.20	5	3,048	0.16%
2023/03/20	0	0.00	5	19.80	19.65	-5	2,959	-0.17%
2023/03/16	1	19.50	6	19.68	19.45	-5	3,129	-0.16%
2023/03/15	2	19.90	0	0.00	19.85	2	3,133	0.06%
2023/03/09	2	21.00	10	20.95	20.95	-8	3,258	-0.25%
2023/03/08	4	20.90	10	21.00	21.00	-6	3,202	-0.19%
2023/03/03	1	20.25	31	20.23	20.05	-30	2,986	-1.00%
2023/03/02	0	0.00	5	19.80	19.80	-5	2,928	-0.17%
2023/02/24	2	19.90	10	20.05	19.65	-8	2,970	-0.27%
2023/02/22	1	19.25	1	19.45	19.60	0	2,966	0.00%
2023/02/21	1	19.80	0	0.00	19.55	1	2,966	0.03%
2023/02/20	2	19.80	2.5	19.86	19.90	-0.5	3,043	-0.02%
2023/02/17	41.5	19.97	1	19.80	20.00	40.5	3,226	1.26%
2023/02/09	0	0.00	2	19.50	19.45	-2	3,080	-0.06%
2023/02/08	1	19.55	0	0.00	19.55	1	3,110	0.03%
2023/02/02	2	19.70	0	0.00	20.10	2	3,004	0.07%
2023/02/01	1	19.05	1	19.00	18.85	0	2,602	0.00%
2023/01/31	1	18.65	0	0.00	18.60	1	2,511	0.04%
2022/12/29	1	17.55	0	0.00	17.70	1	2,536	0.04%
2022/12/26	10	17.70	0	0.00	17.70	10	2,578	0.39%
2022/12/12	0	0.00	1	18.30	18.25	-1	2,663	-0.04%
2022/12/08	0	0.00	1	18.60	19.00	-1	2,651	-0.04%
2022/12/07	0	0.00	2	18.55	18.30	-2	2,518	-0.08%
2022/12/05	5	19.20	0	0.00	19.25	5	2,476	0.20%
2022/11/29	0	0.00	8	18.45	18.55	-8	2,410	-0.33%
2022/11/25	1	18.70	0	0.00	18.50	1	2,437	0.04%
2022/11/24	0	0.00	2	18.70	18.70	-2	2,438	-0.08%
2022/11/23	0	0.00	1	19.00	19.05	-1	2,413	-0.04%
2022/11/18	0	0.00	1	19.00	18.55	-1	2,545	-0.04%
2022/11/16	0	0.00	1	18.50	18.55	-1	2,530	-0.04%
2022/11/15	2	18.13	18	18.84	18.85	-16	2,478	-0.65%
2022/11/14	0	0.00	1	17.80	17.70	-1	2,369	-0.04%
2022/11/04	0	0.00	1	17.35	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	4	16.88	17.25	-4	2,930	-0.14%
2022/11/02	1	16.70	2	16.73	16.70	-1	2,904	-0.03%
2022/11/01	0	0.00	1	16.60	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/26	0	0.00	1	15.80	15.55	-1	3,179	-0.03%
2022/10/25	1	15.80	0	0.00	15.60	1	3,201	0.03%
2022/10/24	0	0.00	1	16.10	15.75	-1	3,236	-0.03%
2022/10/21	0	0.00	1	15.65	15.60	-1	3,266	-0.03%
2022/10/18	1	15.90	3	15.83	15.90	-2	3,289	-0.06%
2022/10/14	0	0.00	6	15.61	15.70	-6	3,343	-0.18%
2022/10/13	3	15.40	0	0.00	14.70	3	3,378	0.09%
2022/10/12	3	15.83	0	0.00	15.80	3	3,356	0.09%
2022/10/07	0	0.00	1	17.25	17.00	-1	3,350	-0.03%
2022/10/06	0	0.00	1	17.10	17.10	-1	3,342	-0.03%
2022/10/05	0	0.00	1	17.10	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	3	16.65	16.85	-3	3,317	-0.09%
2022/10/03	1	16.35	2	16.45	16.35	-1	3,300	-0.03%
2022/09/29	0	0.00	15	16.00	15.90	-15	3,296	-0.46%
2022/09/28	0	0.00	10	15.50	15.40	-10	3,298	-0.30%
2022/09/26	2	16.05	0	0.00	15.90	2	3,302	0.06%
2022/09/15	2	18.05	1	17.95	17.80	1	3,348	0.03%
2022/09/12	5	17.95	0	0.00	17.75	5	3,389	0.15%
2022/09/08	4	17.78	1	17.80	17.80	3	3,423	0.09%
2022/09/05	2	17.85	0	0.00	17.70	2	3,407	0.06%
2022/09/01	5	18.30	0	0.00	18.35	5	3,386	0.15%
2022/08/31	1	18.60	0	0.00	18.60	1	3,375	0.03%
2022/08/30	5	18.55	0	0.00	18.45	5	3,360	0.15%
2022/08/29	1	18.45	0	0.00	18.30	1	3,335	0.03%
2022/08/23	5	18.45	0	0.00	18.45	5	3,237	0.15%
2022/08/22	0	0.00	1	18.80	18.80	-1	3,290	-0.03%
2022/08/17	1	18.35	0	0.00	18.25	1	3,128	0.03%
2022/08/12	1	17.05	11	17.30	17.10	-10	2,756	-0.36%
2022/08/11	0	0.00	2	16.50	16.85	-2	2,625	-0.08%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/08/08	10	16.10	0	0.00	16.20	10	2,689	0.37%
2022/08/05	1	16.40	2	16.40	16.25	-1	2,775	-0.04%
2022/08/04	2	16.20	4	16.15	16.20	-2	2,683	-0.07%
2022/08/02	2	15.88	0	0.00	15.90	2	2,634	0.08%
2022/08/01	2	16.35	0	0.00	16.25	2	2,634	0.08%
2022/07/29	0	0.00	14	16.32	16.40	-14	2,662	-0.53%
2022/07/28	3	16.02	0	0.00	15.95	3	2,638	0.11%
2022/07/25	0	0.00	1	15.65	15.60	-1	2,603	-0.04%
2022/07/22	0	0.00	2	15.90	15.95	-2	2,605	-0.08%
2022/07/18	2	16.50	0	0.00	16.60	2	2,561	0.08%
2022/07/14	0	0.00	2	15.88	16.10	-2	2,543	-0.08%
2022/07/13	2	15.73	4	15.71	15.65	-2	2,542	-0.08%
2022/07/12	2	15.35	0	0.00	15.25	2	2,558	0.08%
2022/07/11	2	16.05	1	16.15	16.00	1	2,575	0.04%
2022/07/08	1	15.90	3	16.00	16.05	-2	2,580	-0.08%
2022/07/07	0	0.00	3	15.43	15.60	-3	2,571	-0.12%
2022/07/06	2	15.40	1	15.75	15.00	1	2,566	0.04%
2022/07/05	0	0.00	7	15.74	15.70	-7	2,569	-0.27%
2022/07/04	1	15.30	1	15.70	15.25	0	2,572	0.00%
2022/07/01	8	15.62	3	15.47	15.30	5	2,570	0.19%
2022/06/30	4	16.30	0	0.00	16.05	4	2,536	0.16%
2022/06/28	1	17.45	0	0.00	17.20	1	2,495	0.04%
2022/06/27	1	17.70	2	17.53	17.60	-1	2,499	-0.04%
2022/06/24	4	17.08	3	17.20	17.10	1	2,488	0.04%
2022/06/23	5	16.75	0	0.00	16.80	5	2,483	0.20%
2022/06/22	5	17.25	22	17.01	17.00	-17	2,467	-0.69%
2022/06/21	1	17.15	4	17.54	17.75	-3	2,449	-0.12%
2022/06/20	2	17.50	16	17.20	17.00	-14	2,451	-0.57%
2022/06/17	4	18.20	5	17.95	17.80	-1	2,430	-0.04%
2022/06/16	2	18.93	1	19.30	18.50	1	2,392	0.04%
2022/06/15	0	0.00	1	19.25	19.05	-1	2,388	-0.04%
2022/06/14	1	19.05	0	0.00	19.05	1	2,404	0.04%
2022/06/10	1	20.30	0	0.00	20.00	1	2,386	0.04%
2022/06/09	5	20.59	2	20.55	20.60	3	2,374	0.13%
2022/06/01	7	21.14	0	0.00	21.05	7	2,476	0.28%
2022/05/31	5	21.20	10	21.35	21.30	-5	2,446	-0.20%
2022/05/30	10	20.80	1	21.00	21.15	9	2,343	0.38%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/26	3	20.10	0	0.00	20.00	3	2,153	0.14%
2022/05/25	1	20.20	1	20.30	20.25	0	2,184	0.00%
2022/05/20	0	0.00	3	20.60	20.50	-3	2,231	-0.13%
2022/05/18	17	20.70	0	0.00	20.40	17	2,193	0.78%
2022/05/17	3	20.53	0	0.00	20.65	3	2,167	0.14%
2022/05/16	0	0.00	2	20.40	20.00	-2	2,114	-0.09%
2022/05/13	3	20.20	9	20.18	20.10	-6	2,068	-0.29%
2022/05/11	3	19.52	1	19.80	19.70	2	1,957	0.10%
2022/05/09	2	19.90	0	0.00	19.30	2	1,956	0.10%
2022/05/06	1	19.55	3	19.97	20.40	-2	1,947	-0.10%
2022/05/05	6	19.71	0	0.00	19.95	6	1,911	0.31%
2022/04/27	0	0.00	1	18.10	18.70	-1	2,042	-0.05%
2022/04/26	0	0.00	10	18.99	18.95	-10	2,014	-0.50%
2022/04/25	2	18.90	2	18.70	18.65	0	2,092	0.00%
2022/04/22	0	0.00	8	19.73	19.70	-8	2,090	-0.38%
2022/04/21	0	0.00	10	20.08	20.00	-10	2,135	-0.47%
2022/04/20	0	0.00	12	19.98	20.10	-12	2,148	-0.56%
2022/04/19	1	19.85	0	0.00	19.85	1	2,199	0.05%
2022/04/18	3	19.68	45	19.73	19.70	-42	2,256	-1.86%
2022/04/15	3	20.05	8	20.03	19.95	-5	2,276	-0.22%
2022/04/12	15	20.40	4	20.33	20.20	11	2,452	0.45%
2022/04/08	3	21.08	3	21.10	21.05	0	2,524	0.00%
2022/04/07	0	0.00	0.3	21.00	21.00	-0.3	2,695	-0.01%
2022/04/06	3	21.82	12	21.75	21.70	-9	2,729	-0.33%
2022/04/01	1	22.30	3	22.32	22.30	-2	2,800	-0.07%
2022/03/30	1	23.15	0	0.00	22.75	1	3,446	0.03%
2022/03/18	3	22.00	3	22.27	22.50	0	3,815	0.00%
2022/03/14	0	0.00	1	22.00	22.00	-1	4,293	-0.02%
2022/03/11	5	21.75	5	21.65	21.55	0	4,626	0.00%
2022/03/09	0	0.00	5	21.25	21.30	-5	4,772	-0.10%
2022/03/08	5	21.86	4	21.00	20.90	1	5,123	0.02%
2022/03/07	7	22.26	2	22.10	22.20	5	5,222	0.10%
2022/03/04	0	0.00	2	23.00	23.05	-2	5,277	-0.04%
2022/03/03	2	23.35	0	0.00	23.35	2	5,345	0.04%
2022/03/02	0	23.10	0	0.00	23.40	0	5,427	0.00%
2022/02/25	0	0.00	5	22.70	22.70	-5	5,533	-0.09%
2022/02/24	8	22.62	2	22.35	22.35	6	5,639	0.11%
2022/02/22	2	23.30	2	23.00	23.05	0	5,874	0.00%
2022/02/21	0	0.00	3	23.70	23.65	-3	5,954	-0.05%
2022/02/15	2	23.05	12	23.24	23.20	-10	6,357	-0.16%
2022/02/14	2	23.45	2	23.15	23.20	0	6,539	0.00%
2022/02/11	7	24.06	3	24.05	24.05	4	6,605	0.06%
2022/02/10	3	24.00	3	24.55	24.50	0	6,711	0.00%
2022/02/09	5	23.90	0	0.00	24.20	5	6,795	0.07%
2022/01/24	12	23.10	1	23.10	23.10	11	7,187	0.15%
2022/01/21	1	23.75	0	0.00	23.60	1	7,435	0.01%
2022/01/19	1	24.50	1	24.35	24.30	0	7,641	0.00%
2022/01/18	7	24.84	3	25.45	24.65	4	7,734	0.05%
2022/01/14	5	23.66	1	23.70	23.90	4	7,718	0.05%
2022/01/13	1	24.35	0	0.00	24.20	1	7,744	0.01%
2022/01/12	2	24.13	0	0.00	24.25	2	7,828	0.03%
2022/01/11	5	24.30	0	0.00	24.40	5	7,860	0.06%
2022/01/10	0	0.00	3	24.70	24.80	-3	7,841	-0.04%
2022/01/07	6	24.93	1	24.85	24.85	5	7,898	0.06%
2022/01/06	1	25.55	0	0.00	25.65	1	7,954	0.01%
2022/01/05	4	25.53	7	25.43	25.40	-3	7,983	-0.04%
2022/01/04	5	25.96	0	0.00	25.90	5	7,991	0.06%
2022/01/03	0	0.00	8	26.14	26.00	-8	8,047	-0.10%
2021/12/30	1	26.65	9	26.44	26.50	-8	8,119	-0.10%
2021/12/29	7	25.96	1	25.95	25.90	6	8,022	0.07%
2021/12/28	1	26.25	1	26.20	26.10	0	8,111	0.00%
2021/12/27	0	0.00	3	26.28	26.30	-3	8,177	-0.04%
2021/12/24	23	26.53	32	26.60	26.10	-9	8,241	-0.11%
2021/12/23	0	0.00	7	25.46	26.00	-7	7,860	-0.09%
2021/12/21	1	25.00	10	24.90	24.95	-9	8,057	-0.11%
2021/12/17	10	25.10	0	0.00	25.30	10	8,264	0.12%
2021/12/16	0	0.00	12	25.98	25.80	-12	8,364	-0.14%
2021/12/15	0	0.00	3.1	25.55	25.40	-3.1	8,423	-0.04%
2021/12/13	0	0.00	2	26.55	26.25	-2	8,512	-0.02%
2021/12/09	2	26.30	10	26.65	25.95	-8	8,501	-0.09%
2021/12/08	0.1	26.53	3	26.67	26.65	-3	8,413	-0.04%
2021/12/07	8	26.43	20	26.37	26.95	-12	8,399	-0.14%
2021/12/03	0	0.00	10	25.95	25.85	-10	8,521	-0.12%
2021/12/02	12	25.99	16	25.86	25.55	-4	8,803	-0.05%
2021/12/01	0	0.00	3	25.50	25.70	-3	9,548	-0.03%
2021/11/30	0	0.00	5	24.75	25.00	-5	10,084	-0.05%
2021/11/29	7	23.54	0	0.00	23.80	7	10,567	0.07%
2021/11/26	5	23.89	21	23.86	23.80	-16	10,922	-0.15%
2021/11/25	2	24.85	0	0.00	24.65	2	11,169	0.02%
2021/11/24	1	24.55	3.2	24.54	25.10	-2.2	11,330	-0.02%
2021/11/23	3	24.93	2	25.15	24.85	1	11,723	0.01%
2021/11/22	4	25.93	0	0.00	25.70	4	11,838	0.03%
2021/11/19	0	0.00	4	25.38	25.30	-4	12,071	-0.03%
2021/11/18	10	25.80	0	0.00	25.35	10	12,392	0.08%
2021/11/17	3	26.00	1	26.00	25.85	2	12,602	0.02%
2021/11/15	0	0.00	7	25.88	25.75	-7	13,149	-0.05%
2021/11/12	9	25.62	11	25.55	25.40	-2	13,512	-0.01%
2021/11/11	26	26.12	3	25.93	25.90	23	13,878	0.17%
2021/11/10	10.2	25.70	3	25.60	25.85	7.2	14,082	0.05%
2021/11/09	0	0.00	11	25.48	25.50	-11	14,523	-0.08%
2021/11/08	7	25.43	4	25.44	25.30	3	14,856	0.02%
2021/11/05	5	25.05	0	0.00	25.05	5	15,420	0.03%
2021/11/04	10	25.00	0	0.00	24.85	10	16,066	0.06%
2021/11/03	3	24.87	2	25.13	24.80	1	16,887	0.01%
2021/11/02	6	24.75	0	0.00	24.60	6	17,873	0.03%
2021/11/01	0	0.00	3	25.43	25.20	-3	19,361	-0.02%
2021/10/29	5	24.80	3	24.82	24.80	2	20,593	0.01%
2021/10/28	0	0.00	5	25.07	25.30	-5	21,082	-0.02%
2021/10/27	6	24.99	5	25.01	24.85	1	23,640	0.00%
2021/10/22	2	24.73	5	24.45	24.70	-3	25,269	-0.01%
2021/10/20	0	0.00	1	24.80	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	5	24.34	24.20	-5	27,356	-0.02%
2021/10/15	2	24.15	3	24.15	24.05	-1	28,306	0.00%
2021/10/14	3	23.48	0	0.00	23.35	3	28,607	0.01%
2021/10/12	3	24.13	1	24.00	23.65	2	28,824	0.01%
2021/10/08	3	24.73	0	0.00	24.30	3	28,979	0.01%
2021/10/07	0	0.00	4	24.18	24.50	-4	29,468	-0.01%
2021/10/05	6	23.05	3	23.17	24.00	3	30,507	0.01%
2021/10/04	6	23.77	8	23.33	23.15	-2	30,659	-0.01%
2021/10/01	13	23.97	0	0.00	24.00	13	31,560	0.04%
2021/09/30	1	25.00	1	25.15	25.40	0	31,833	0.00%
2021/09/29	14	24.83	0	0.00	24.45	14	31,939	0.04%
2021/09/28	4	26.34	0	0.00	26.30	4	31,987	0.01%
2021/09/24	7	27.31	0	0.00	27.10	7	32,188	0.02%
2021/09/23	3	26.92	0	0.00	27.00	3	32,151	0.01%
2021/09/22	1	26.00	0	0.00	26.05	1	32,242	0.00%
2021/09/17	2	26.23	6	26.23	26.90	-4	32,593	-0.01%
2021/09/16	1	26.55	0	0.00	26.50	1	32,894	0.00%
2021/09/14	1	27.30	4	27.35	27.05	-3	33,577	-0.01%
2021/09/13	0	0.00	6	27.61	27.30	-6	33,755	-0.02%
2021/09/10	1	27.75	35	27.85	27.85	-34	33,973	-0.10%
2021/09/09	5	27.50	10	27.35	27.95	-5	34,599	-0.01%
2021/09/08	12	27.41	23	27.15	26.80	-11	34,685	-0.03%
2021/09/07	17	27.82	5.2	28.09	27.70	11.8	34,619	0.03%
2021/09/06	234	29.68	220	29.02	28.90	14	34,423	0.04%	大買/大賣/
2021/09/03	20	29.00	16	28.92	29.40	4	33,588	0.01%
2021/09/02	25	28.61	7	28.05	27.90	18	33,244	0.05%
2021/09/01	11	28.43	9	28.79	29.00	2	33,869	0.01%
2021/08/31	19	27.74	4	27.93	28.45	15	34,248	0.04%
2021/08/30	19	27.50	10	27.30	27.60	9	35,891	0.03%
2021/08/27	4.2	27.19	4	27.80	27.00	0.2	35,986	0.00%
2021/08/26	5	27.09	2	27.15	27.15	3	35,694	0.01%
2021/08/25	13	26.88	5	26.93	27.15	8	35,638	0.02%
2021/08/24	2	26.25	1	26.45	26.45	1	35,385	0.00%
2021/08/23	1	26.10	4	26.80	26.85	-3	35,266	-0.01%
2021/08/20	5	25.54	15	25.60	25.45	-10	35,380	-0.03%
2021/08/19	20	25.52	0	0.00	25.20	20	35,169	0.06%
2021/08/18	2	26.65	15	25.70	27.35	-13	35,150	-0.04%
2021/08/17	18	26.38	16	26.54	25.40	2	34,874	0.01%
2021/08/16	16	27.24	16	27.60	27.25	0	34,484	0.00%
2021/08/13	14	28.32	7	28.14	27.55	7	34,199	0.02%
2021/08/12	6	29.15	21	29.16	29.70	-15	33,748	-0.04%
2021/08/11	40	29.54	35	28.82	28.25	5	33,401	0.01%
2021/08/10	30	29.96	21.5	29.83	29.80	8.5	32,830	0.03%
2021/08/09	25	31.32	10	31.26	30.50	15	32,282	0.05%
2021/08/06	68	32.28	94	31.55	31.00	-26	31,464	-0.08%
2021/08/05	42.1	31.88	74	32.29	32.45	-31.9	30,545	-0.10%
2021/08/04	158.1	29.94	135	30.08	30.70	23.1	29,210	0.08%	大買/大賣/
2021/08/03	26	27.93	35	27.66	28.20	-9	28,117	-0.03%
2021/08/02	321.1	27.66	312	27.59	27.50	9.1	27,503	0.03%	大買/大賣/
2021/07/30	4	26.18	61.5	26.59	27.00	-57.5	25,245	-0.23%
2021/07/29	16	24.44	15	24.92	24.55	1	24,347	0.00%
2021/07/28	5	24.60	12	23.11	24.75	-7	24,346	-0.03%
2021/07/27	5.1	24.92	33	25.10	24.40	-27.9	24,156	-0.12%
2021/07/26	7	24.56	79	24.37	25.00	-72	23,886	-0.30%
2021/07/23	112	23.87	20	23.91	24.15	92	23,118	0.40%	大買/
2021/07/22	8	23.29	39	23.31	23.25	-31	22,343	-0.14%
2021/07/21	12	22.35	3	22.22	22.25	9	21,957	0.04%
2021/07/20	16	22.83	22	23.00	22.85	-6	22,620	-0.03%
2021/07/19	3	22.87	26	22.78	22.90	-23	22,383	-0.10%
2021/07/16	0	0.00	1	22.40	22.55	-1	22,393	0.00%
2021/07/15	32	22.36	53	22.07	22.45	-21	22,426	-0.09%
2021/07/14	3	22.30	0	0.00	22.05	3	22,276	0.01%
2021/07/13	45	22.73	9	23.43	21.90	36	21,952	0.16%
2021/07/12	12.2	22.79	30	22.21	22.55	-17.8	21,901	-0.08%
2021/07/09	22	21.32	10	21.40	21.25	12	21,430	0.06%
2021/07/08	169	23.09	169	22.79	22.10	0	21,306	0.00%	大買/大賣/
2021/07/07	0	0.00	61	21.52	21.60	-61	20,705	-0.29%
2021/07/06	4	21.15	10	21.30	21.10	-6	20,428	-0.03%
2021/07/05	10	21.50	57	21.41	21.40	-47	20,435	-0.23%
2021/07/02	1	20.85	3	20.75	20.75	-2	20,243	-0.01%
2021/07/01	12	20.25	0	0.00	20.05	12	20,198	0.06%
2021/06/30	4	21.00	0	0.00	20.65	4	20,123	0.02%
2021/06/29	7	21.06	0	0.00	20.80	7	20,050	0.03%
2021/06/28	3	20.38	1	21.55	21.50	2	19,872	0.01%
2021/06/25	7	21.48	11	21.37	21.20	-4	19,575	-0.02%
2021/06/24	13	21.33	10	21.58	21.90	3	19,586	0.02%
2021/06/23	2	21.10	1	21.50	21.20	1	19,012	0.01%
2021/06/22	9	21.02	4	20.85	20.85	5	18,815	0.03%
2021/06/21	1	21.40	7	21.42	21.10	-6	18,556	-0.03%
2021/06/18	25	21.09	40	21.30	21.15	-15	18,306	-0.08%
2021/06/17	4	19.76	11	20.28	20.70	-7	17,562	-0.04%
2021/06/16	4	19.85	1	19.80	19.55	3	17,265	0.02%
2021/06/15	5	20.25	1	20.45	20.30	4	17,185	0.02%
2021/06/11	1	20.30	7.4	20.20	20.25	-6.4	17,056	-0.04%
2021/06/10	16	19.94	5	20.25	20.05	11	16,827	0.07%
2021/06/09	34	20.46	275	20.80	20.25	-241	16,598	-1.45%	大賣/鉅額交易
2021/06/08	56	20.47	73	20.00	20.00	-17	15,448	-0.11%
2021/06/07	29	19.66	46	20.24	19.10	-17	14,704	-0.12%
2021/06/04	5	18.87	25	18.86	18.85	-20	12,765	-0.16%
2021/06/03	0	0.00	16	18.50	18.55	-16	12,534	-0.13%
2021/06/02	10	18.00	14	18.22	18.30	-4	12,459	-0.03%
2021/06/01	7	18.40	0	0.00	18.15	7	12,309	0.06%
2021/05/31	15	17.87	47	17.78	18.10	-32	12,215	-0.26%
2021/05/28	0	0.00	10	18.00	17.90	-10	12,079	-0.08%
2021/05/27	0	0.00	20	17.22	17.40	-20	11,834	-0.17%
2021/05/26	4	17.50	2	17.25	17.45	2	12,021	0.02%
2021/05/25	21	17.07	2	17.03	16.90	19	11,871	0.16%
2021/05/24	0	0.00	2	15.70	16.20	-2	11,893	-0.02%
2021/05/21	0	0.00	1	15.95	15.95	-1	11,990	-0.01%
2021/05/20	5	15.45	0	0.00	15.45	5	12,375	0.04%
2021/05/19	5	15.10	5	15.25	15.60	0	12,705	0.00%
2021/05/18	0	0.00	4	14.85	14.85	-4	12,710	-0.03%
2021/05/17	5	13.69	1	13.50	13.50	4	12,766	0.03%
2021/05/14	61	15.19	0	0.00	15.00	61	12,651	0.48%
2021/05/13	30	14.42	2	14.95	14.95	28	12,573	0.22%
2021/05/12	26	15.39	66	15.84	15.35	-40	12,516	-0.32%
2021/05/11	11	17.14	39	17.57	16.80	-28	12,440	-0.23%
2021/05/10	50	18.41	0	0.00	18.25	50	12,215	0.41%
2021/05/07	0	0.00	65	18.55	18.50	-65	12,300	-0.53%
2021/05/06	0	0.00	5	17.45	17.35	-5	12,033	-0.04%
2021/05/05	39	17.81	15	17.54	17.20	24	11,972	0.20%
2021/05/04	17	16.79	15	17.46	17.95	2	11,738	0.02%
2021/05/03	31	17.58	0	0.00	17.45	31	11,586	0.27%
2021/04/29	4	18.26	5	18.50	18.35	-1	11,555	-0.01%
2021/04/28	4	18.76	80	18.45	18.60	-76	11,575	-0.66%
2021/04/27	1	18.15	18.5	18.33	18.70	-17.5	11,956	-0.15%
2021/04/26	63	18.73	85	18.49	18.35	-22	11,894	-0.19%
2021/04/23	0	0.00	1	17.75	17.90	-1	10,913	-0.01%
2021/04/22	18	17.49	41	17.42	17.70	-23	10,871	-0.21%
2021/04/21	46	17.92	2	17.85	18.15	44	10,717	0.41%
2021/04/19	11	17.60	3	17.65	17.90	8	10,772	0.07%
2021/04/16	78	18.01	92	18.23	18.30	-14	10,727	-0.13%
2021/04/15	0	17.45	6	17.27	17.60	-6	10,181	-0.06%
2021/04/14	3	16.65	34	16.77	17.20	-31	10,212	-0.30%
2021/04/13	212	18.41	132	18.24	17.25	80	10,776	0.74%	大買/大賣/
2021/04/12	7	17.64	58	17.58	17.70	-51	10,629	-0.48%
2021/04/09	34	17.43	32	17.47	17.45	2	10,559	0.02%
2021/04/08	3	17.00	5	17.10	17.10	-2	10,354	-0.02%
2021/04/07	3	17.05	4	16.94	17.05	-1	10,264	-0.01%
2021/04/06	2	16.75	40	16.88	16.90	-38	10,321	-0.37%
2021/04/01	6	16.41	2	16.35	16.40	4	10,648	0.04%
2021/03/31	1	16.70	18	16.57	16.50	-17	10,624	-0.16%
2021/03/30	17	16.95	7	17.10	16.85	10	10,614	0.09%
2021/03/29	25	16.98	15	16.92	17.30	10	10,541	0.09%
2021/03/26	2	16.15	26	16.18	16.20	-24	10,275	-0.23%
2021/03/25	8	16.18	40	16.31	16.10	-32	10,421	-0.31%
2021/03/24	0	0.00	1	16.30	16.30	-1	10,583	-0.01%
2021/03/23	1	16.25	4	16.39	16.30	-3	10,945	-0.03%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/19	3	16.25	0	0.00	16.20	3	10,917	0.03%
2021/03/18	3	16.28	0	0.00	16.35	3	10,952	0.03%
2021/03/17	3	16.23	0	0.00	16.15	3	10,932	0.03%
2021/03/16	2	16.25	1	16.30	16.20	1	10,972	0.01%
2021/03/15	11	16.47	1	16.60	16.40	10	11,028	0.09%
2021/03/12	13	16.23	0	0.00	16.20	13	11,001	0.12%
2021/03/11	2	16.25	0	0.00	16.45	2	11,198	0.02%
2021/03/10	3	16.00	0	0.00	16.05	3	11,412	0.03%
2021/03/08	9	16.19	12	16.10	16.15	-3	12,319	-0.02%
2021/03/05	4	16.58	0	0.00	16.60	4	12,402	0.03%
2021/03/04	12	16.91	3	16.70	16.90	9	12,551	0.07%
2021/03/03	5	16.82	2	17.13	17.15	3	12,544	0.02%
2021/03/02	9	17.76	7	17.74	17.25	2	12,463	0.02%
2021/02/26	7	17.86	7	17.96	17.85	0	12,353	0.00%
2021/02/25	112	17.45	12	17.17	17.40	100	12,371	0.81%	大買/
2021/02/24	0	0.00	21	16.98	16.60	-21	12,317	-0.17%
2021/02/23	1	17.50	1	17.30	17.35	0	12,135	0.00%
2021/02/22	12.3	17.98	80	17.51	17.85	-67.7	11,991	-0.56%
2021/02/19	105	16.99	109	16.86	16.90	-4	11,580	-0.03%	大買/大賣/
2021/02/18	0	0.00	3	16.18	16.10	-3	11,194	-0.03%
2021/02/17	0	0.00	62	16.08	16.15	-62	11,239	-0.55%
2021/02/05	2	15.20	1	15.25	15.35	1	11,055	0.01%
2021/02/04	1	15.20	1	15.30	15.20	0	11,021	0.00%
2021/02/03	9	15.47	9	15.57	15.35	0	11,030	0.00%
2021/02/02	2	15.20	0	0.00	15.55	2	11,050	0.02%
2021/02/01	4	14.83	3	14.90	14.80	1	10,866	0.01%
2021/01/29	71	15.52	2	15.48	14.75	69	10,852	0.64%
2021/01/28	42	14.89	46	14.91	15.15	-4	10,602	-0.04%
2021/01/27	6.3	15.41	10	15.35	15.40	-3.7	10,447	-0.04%
2021/01/26	6	15.86	0	0.00	15.80	6	10,312	0.06%
2021/01/25	18	16.04	37	16.19	16.10	-19	10,241	-0.19%
2021/01/22	12	16.12	5	16.54	16.45	7	10,108	0.07%
2021/01/21	2	16.30	5	16.60	16.05	-3	9,980	-0.03%
2021/01/20	199	16.98	145	17.15	16.45	54	9,854	0.55%	大買/大賣/
2021/01/19	4	16.21	14	16.30	16.40	-10	9,414	-0.11%
2021/01/18	3	15.40	191	15.85	15.80	-188	9,220	-2.04%	大賣/鉅額交易
2021/01/15	20	16.25	139	16.12	15.75	-119	9,153	-1.30%	大賣/鉅額交易
2021/01/14	10	16.25	115	16.21	16.30	-105	9,056	-1.16%	大賣/鉅額交易
2021/01/12	36	15.76	253	16.05	15.80	-217	8,918	-2.43%	大賣/鉅額交易
2021/01/11	101	16.13	20	16.43	16.05	81	8,857	0.91%	大買/
2021/01/08	17	15.50	26	15.78	15.55	-9	8,787	-0.10%
2021/01/07	17	15.80	2	15.75	15.85	15	8,952	0.17%
2021/01/06	59	16.39	26	16.48	15.80	33	8,913	0.37%
2021/01/05	25	16.03	24	15.60	16.10	1	8,190	0.01%
2021/01/04	16	14.97	1	15.30	15.35	15	7,915	0.19%
2020/12/31	5	15.11	5	15.05	15.05	0	7,850	0.00%
2020/12/30	205	15.30	5	15.26	15.25	200	7,787	2.57%	大買/鉅額交易
2020/12/29	372	15.74	54	15.65	15.50	318	7,718	4.12%	大買/鉅額交易
2020/12/28	65	15.93	598.5	15.66	15.95	-533.5	7,597	-7.02%	大賣/鉅額交易
2020/12/25	4	14.90	10	15.10	14.90	-6	7,158	-0.08%
2020/12/24	9	14.91	0	0.00	15.00	9	7,093	0.13%
2020/12/23	1	15.05	13	15.00	15.00	-12	7,040	-0.17%
2020/12/22	19	14.65	23	14.57	14.60	-4	7,008	-0.06%
2020/12/21	16	14.94	0.5	15.10	15.15	15.5	6,900	0.22%
2020/12/18	19	14.92	13	14.96	15.05	6	6,758	0.09%
2020/12/17	232	14.94	229	14.95	14.85	3	6,558	0.05%	大買/大賣/
2020/12/16	0	0.00	2	14.35	14.35	-2	6,199	-0.03%
2020/12/11	37	14.20	10	14.07	14.15	27	6,124	0.44%
2020/12/10	6	14.36	3	14.25	14.30	3	6,124	0.05%
2020/12/09	2	14.55	0	0.00	14.70	2	6,031	0.03%
2020/12/08	13	14.64	8	14.85	14.65	5	5,970	0.08%
2020/12/07	65	14.76	85	14.96	14.85	-20	5,900	-0.34%
2020/12/04	11	14.48	10	14.25	14.65	1	5,694	0.02%
2020/12/03	48	14.58	24	14.52	14.25	24	5,445	0.44%
2020/12/02	586	14.57	29	15.00	15.00	557	5,057	11.01%	大買/鉅額交易
2020/12/01	1	13.25	0	0.00	13.65	1	4,509	0.02%
2020/11/30	63	13.33	0	0.00	13.20	63	4,363	1.44%
2020/11/27	8	12.82	1	12.85	12.95	7	4,207	0.17%
2020/11/26	55	12.71	0	0.00	12.80	55	4,154	1.32%
2020/11/25	10	12.50	4	12.75	12.60	6	4,120	0.15%
2020/11/24	109	12.75	80	12.89	12.60	29	4,073	0.71%	大買/
2020/11/23	23	12.45	0	0.00	12.35	23	3,774	0.61%
2020/11/20	8	11.99	10	12.05	12.15	-2	3,602	-0.06%
2020/11/19	4	11.85	4.9	11.93	11.80	-0.9	3,577	-0.03%
2020/11/18	0	0.00	1	11.80	11.90	-1	3,522	-0.03%
2020/11/12	0	0.00	5	11.30	11.30	-5	3,412	-0.15%
2020/11/11	11	11.25	0	0.00	11.25	11	3,428	0.32%
2020/11/10	5	11.50	0	0.00	11.45	5	3,445	0.15%
2020/11/06	0	0.00	0.9	11.10	11.15	-0.9	3,354	-0.03%
2020/11/04	0	0.00	6	11.14	11.05	-6	3,423	-0.18%
2020/11/03	5	11.15	0	0.00	11.10	5	3,426	0.15%
2020/10/27	122	11.83	126	11.55	11.50	-4	3,574	-0.11%	大買/大賣/
2020/10/21	15	11.45	0	0.00	11.45	15	3,539	0.42%
2020/10/20	10	11.50	1	11.55	11.55	9	3,569	0.25%
2020/10/19	80	11.66	0	0.00	11.60	80	3,593	2.23%
2020/10/15	331	11.54	333	11.59	11.95	-2	3,391	-0.06%	大買/大賣/
2020/10/12	0	0.00	2	11.00	10.80	-2	3,204	-0.06%
2020/09/24	0	0.00	0.5	10.50	10.50	-0.5	3,693	-0.01%
2020/09/22	1	10.85	0	0.00	10.95	1	3,808	0.03%
2020/09/17	2	11.10	0	0.00	11.15	2	3,807	0.05%
2020/09/10	0	0.00	3	10.80	10.85	-3	3,997	-0.08%
2020/09/08	2	10.70	1	10.85	10.65	1	4,023	0.02%
2020/09/07	1	10.85	0	0.00	10.85	1	4,042	0.02%
2020/09/03	0	0.00	20	10.90	10.80	-20	4,033	-0.50%
2020/08/28	10	11.00	0	0.00	11.00	10	4,186	0.24%
2020/08/26	10	11.20	0	0.00	11.30	10	4,217	0.24%
2020/08/21	2	10.67	0	0.00	10.75	2	4,367	0.05%
2020/08/20	1	10.80	0	0.00	10.55	1	4,367	0.02%
2020/08/14	5	11.35	1	11.45	11.45	4	4,338	0.09%
2020/08/12	15	11.52	0	0.00	11.50	15	4,271	0.35%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/07/28	10	11.00	0	0.00	11.00	10	4,639	0.22%
2020/07/27	0	0.00	5	11.45	11.25	-5	4,693	-0.11%
2020/07/24	5	11.55	0	0.00	11.55	5	4,802	0.10%
2020/07/22	0	0.00	10	11.90	11.95	-10	4,783	-0.21%
2020/07/21	1	11.70	10	11.65	11.75	-9	4,832	-0.19%
2020/07/10	0	0.00	5	12.05	11.90	-5	5,187	-0.10%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/03	0	0.00	1	12.70	12.65	-1	5,081	-0.02%
2020/07/01	0	0.00	5	12.04	12.00	-5	4,900	-0.10%
2020/06/30	0	0.00	5	11.80	11.90	-5	4,860	-0.10%
2020/06/24	0	0.00	3	11.83	11.70	-3	4,964	-0.06%
2020/06/19	15	11.95	405	12.03	11.90	-390	5,021	-7.77%	大賣/鉅額交易
2020/06/18	405	12.25	0	0.00	12.35	405	4,862	8.33%	大買/鉅額交易
2020/06/16	0	0.00	15	11.60	11.80	-15	4,799	-0.31%
2020/06/15	0	0.00	3	11.45	11.40	-3	4,795	-0.06%
2020/06/12	15	11.35	0	0.00	11.40	15	4,819	0.31%
2020/06/11	0	0.00	1	11.90	11.70	-1	4,832	-0.02%
2020/06/09	0	0.00	1	12.10	12.10	-1	4,890	-0.02%
2020/06/08	0	0.00	3	12.20	12.20	-3	4,926	-0.06%
2020/06/03	1	12.05	0	0.00	12.10	1	4,815	0.02%
2020/06/01	2	12.10	0	0.00	12.10	2	4,924	0.04%
2020/05/29	3	11.75	0	0.00	11.85	3	4,863	0.06%
2020/05/28	5	11.95	0	0.00	11.75	5	4,826	0.10%
2020/05/27	2	11.78	2	11.70	11.75	0	4,777	0.00%
2020/05/22	2	11.45	0	0.00	11.55	2	4,804	0.04%
2020/05/13	1	12.10	0	0.00	12.10	1	4,681	0.02%
2020/05/12	0	0.00	1	12.15	12.15	-1	4,672	-0.02%
2020/05/08	8	12.67	5	13.00	12.60	3	4,567	0.07%
2020/05/05	0	0.00	60	12.00	11.95	-60	4,264	-1.41%
2020/05/04	4	11.99	0	0.00	12.00	4	4,298	0.09%
2020/04/30	15	12.35	14	12.45	12.35	1	4,270	0.02%
2020/04/23	30	11.93	30	12.02	12.25	0	4,130	0.00%
2020/04/17	3	11.63	10	11.88	11.35	-7	3,884	-0.18%
2020/04/16	0	0.00	4	11.20	11.30	-4	3,743	-0.11%
2020/04/15	14	10.64	0	0.00	10.80	14	3,609	0.39%
2020/04/14	0	0.00	30	10.27	10.30	-30	3,605	-0.83%
2020/04/13	25	10.15	25	10.13	10.05	0	3,592	0.00%
2020/04/09	6	10.69	0	0.00	10.35	6	3,620	0.17%
2020/04/07	1	10.10	0	0.00	10.25	1	3,657	0.03%
2020/03/24	1	8.86	0	0.00	8.91	1	3,419	0.03%
2020/03/20	0	0.00	5	8.81	8.81	-5	3,384	-0.15%
2020/03/19	5	8.01	0	0.00	8.01	5	3,359	0.15%
2020/03/18	25	8.95	0	0.00	8.90	25	3,326	0.75%
2020/03/12	1	11.10	0	0.00	11.15	1	3,170	0.03%
2020/03/11	0	0.00	2	12.45	12.15	-2	3,241	-0.06%
2020/03/09	0	0.00	7	12.61	12.35	-7	3,264	-0.21%
2020/03/06	5	13.25	0	0.00	13.30	5	3,237	0.15%
2020/03/05	1	13.45	0	0.00	13.40	1	3,257	0.03%
2020/03/03	0.5	12.85	0	0.00	12.90	0.5	3,140	0.02%
2020/03/02	1	12.75	0	0.00	12.75	1	3,202	0.03%
2020/02/27	0	0.00	7	13.14	12.80	-7	3,187	-0.22%
2020/02/26	2	13.10	1	13.15	13.15	1	3,173	0.03%
2020/02/13	2	13.35	1	13.55	13.30	1	3,428	0.03%
2020/02/06	16	13.49	16	13.50	13.50	0	3,653	0.00%
2020/02/05	7	13.44	0	0.00	13.40	7	3,642	0.19%
2020/01/31	4	13.23	0	0.00	13.10	4	3,493	0.11%
2020/01/30	5	13.64	6	13.80	13.50	-1	3,452	-0.03%
2020/01/20	0	0.00	2	15.30	14.95	-2	3,383	-0.06%
2020/01/15	10	15.25	0	0.00	15.15	10	3,290	0.30%
2020/01/14	0	0.00	6	15.10	15.00	-6	3,276	-0.18%
2020/01/10	0	0.00	3	15.10	14.85	-3	3,281	-0.09%
2020/01/09	6	14.85	0	0.00	14.75	6	3,267	0.18%
2020/01/08	0	0.00	2	14.50	14.75	-2	3,299	-0.06%
2020/01/06	5	14.77	0	0.00	14.75	5	3,359	0.15%
2020/01/03	0.7	15.00	0	0.00	15.00	0.7	3,601	0.02%
2019/12/31	3	14.85	0	0.00	14.85	3	3,471	0.09%
2019/12/18	0	0.00	0.7	14.85	14.90	-0.7	3,895	-0.02%
2019/12/12	0	0.00	10	14.95	14.80	-10	4,131	-0.24%
2019/12/11	0.5	14.80	0	0.00	14.80	0.5	4,231	0.01%
2019/12/09	1	15.15	0	0.00	15.10	1	4,619	0.02%
2019/12/06	10	15.25	0	0.00	15.20	10	4,706	0.21%
2019/12/05	0.5	15.90	0	0.00	15.95	0.5	4,587	0.01%
2019/12/04	0.5	15.75	0	0.00	15.80	0.5	4,646	0.01%
2019/12/03	1	15.85	10	15.40	15.95	-9	4,633	-0.19%
2019/11/27	0	0.00	1	16.10	16.10	-1	5,212	-0.02%
2019/11/26	0	0.00	7	15.84	15.75	-7	5,583	-0.13%
2019/11/22	0	0.00	23	15.95	15.85	-23	5,919	-0.39%
2019/11/21	0	0.00	1	15.90	15.90	-1	6,097	-0.02%
2019/11/20	2	15.83	0	0.00	15.90	2	6,359	0.03%
2019/11/19	2	16.15	14	16.20	16.00	-12	6,519	-0.18%
2019/11/13	2	15.25	0	0.00	15.10	2	7,387	0.03%
2019/11/12	0	0.00	3	14.60	14.65	-3	7,575	-0.04%
2019/11/11	30	14.95	62	14.70	14.55	-32	7,736	-0.41%
2019/11/08	7	15.19	3	15.25	15.20	4	7,774	0.05%
2019/11/07	19	15.33	18	15.10	15.45	1	7,983	0.01%
2019/11/06	56	15.45	67	15.29	15.25	-11	8,107	-0.14%
2019/11/05	10	16.10	10	15.90	16.05	0	8,027	0.00%
2019/11/04	0	0.00	20	16.28	16.10	-20	8,057	-0.25%
2019/11/01	1	16.25	1	16.20	16.20	0	8,226	0.00%
2019/10/31	7	16.26	0	0.00	16.40	7	8,334	0.08%
2019/10/30	0	0.00	6	16.20	16.20	-6	8,320	-0.07%
2019/10/29	43	16.35	2	16.45	16.15	41	8,328	0.49%
2019/10/28	7	16.31	0	0.00	16.30	7	8,370	0.08%
2019/10/25	0	0.00	3	16.35	16.50	-3	8,429	-0.04%
2019/10/24	15	16.18	2	16.30	16.35	13	8,454	0.15%
2019/10/23	3	16.20	2	16.15	16.15	1	8,615	0.01%
2019/10/21	29	16.00	0	0.00	16.05	29	8,711	0.33%
2019/10/18	11	16.05	0	0.00	16.05	11	8,739	0.13%
2019/10/17	1	15.95	1	15.95	15.95	0	8,777	0.00%
2019/10/15	0	0.00	8	16.18	16.20	-8	8,782	-0.09%
2019/10/14	1	16.10	4	16.25	15.95	-3	8,814	-0.03%
2019/10/09	4	16.10	1	16.20	16.00	3	8,838	0.03%
2019/10/08	0	0.00	6	17.40	17.30	-6	8,714	-0.07%
2019/10/03	3	17.65	0	0.00	17.80	3	9,111	0.03%
2019/10/02	1	17.55	7	17.43	17.45	-6	9,082	-0.07%
2019/10/01	1	17.30	2	17.58	17.35	-1	9,072	-0.01%
2019/09/27	21	18.18	63	17.73	17.40	-42	9,028	-0.47%
2019/09/25	11	18.20	0	0.00	18.15	11	8,918	0.12%
2019/09/24	8	18.78	0	0.00	18.30	8	8,980	0.09%
2019/09/23	5	18.25	0	0.00	18.75	5	8,829	0.06%
2019/09/20	6	18.35	0	0.00	18.30	6	8,741	0.07%
2019/09/18	45	18.90	20	18.90	18.55	25	8,635	0.29%
2019/09/17	0	0.00	3	18.20	18.65	-3	8,533	-0.04%
2019/09/16	13	18.37	24	18.55	18.20	-11	8,473	-0.13%
2019/09/12	47	19.20	30	19.10	18.65	17	8,453	0.20%
2019/09/11	7	18.10	0	0.00	18.25	7	8,047	0.09%
2019/09/10	8	18.36	0	0.00	18.00	8	8,001	0.10%
2019/09/09	27	18.30	0	0.00	18.40	27	7,886	0.34%
2019/09/06	1	18.25	0	0.00	18.30	1	7,857	0.01%
2019/09/04	1	18.30	4	18.20	18.20	-3	7,761	-0.04%
2019/09/03	2	18.30	0	0.00	18.10	2	7,700	0.03%
2019/09/02	3	18.18	2	18.15	18.35	1	7,654	0.01%
2019/08/30	12	18.68	0	0.00	18.55	12	7,474	0.16%
2019/08/29	25	18.69	42.1	18.98	19.00	-17.1	7,108	-0.24%
2019/08/28	3	18.05	1	18.10	17.75	2	6,666	0.03%
2019/08/27	37	18.49	1	18.45	18.30	36	6,461	0.56%
2019/08/26	9	18.02	8	18.00	18.20	1	6,306	0.02%
2019/08/23	16	18.44	5	18.48	18.45	11	6,118	0.18%
2019/08/22	11	18.05	0	0.00	18.15	11	5,847	0.19%
2019/08/21	0	0.00	31	17.85	17.95	-31	5,674	-0.55%
2019/08/20	3	18.00	0	0.00	17.65	3	5,477	0.05%
2019/08/19	16	17.78	177	17.71	17.80	-161	5,252	-3.07%	大賣/鉅額交易
2019/08/16	8	17.22	3	17.00	16.95	5	4,986	0.10%
2019/08/15	15	16.78	524	16.88	17.00	-509	4,869	-10.45%	大賣/鉅額交易
2019/08/14	0	0.00	78	16.86	16.85	-78	4,660	-1.67%
2019/08/13	12	16.60	30	16.50	16.50	-18	4,530	-0.40%
2019/08/12	12	16.38	15	16.67	16.25	-3	4,451	-0.07%
2019/08/08	7	16.06	19	16.07	16.20	-12	4,229	-0.28%
2019/08/07	207	15.66	0	0.00	15.70	207	4,119	5.03%	大買/鉅額交易
2019/08/06	15	15.25	23	15.27	15.25	-8	4,157	-0.19%
2019/08/05	3	15.77	1	16.15	15.55	2	4,153	0.05%
2019/08/02	6	15.46	30	15.92	15.90	-24	4,055	-0.59%
2019/08/01	17	15.50	0	0.00	15.55	17	3,981	0.43%
2019/07/31	1	15.50	27	15.54	15.55	-26	3,983	-0.65%
2019/07/30	22	15.65	17	15.44	15.60	5	3,978	0.13%
2019/07/29	239	16.10	2	16.00	16.10	237	3,930	6.03%	大買/鉅額交易
2019/07/26	5	15.61	0	0.00	15.90	5	3,855	0.13%
2019/07/25	1	15.80	4	15.75	15.70	-3	3,794	-0.08%
2019/07/23	42	15.60	0	0.00	15.35	42	3,598	1.17%
2019/07/19	20	15.50	1	15.70	15.60	19	3,657	0.52%
2019/07/18	0	0.00	65	15.20	15.15	-65	3,589	-1.81%
2019/07/17	0	0.00	30	15.30	15.35	-30	3,608	-0.83%
2019/07/15	4	15.61	0	0.00	15.55	4	3,692	0.11%
2019/07/12	45	15.51	16	15.61	15.50	29	3,659	0.79%
2019/07/11	32	15.10	72	15.36	15.35	-40	3,594	-1.11%
2019/07/10	28	14.99	1	15.05	14.85	27	3,475	0.78%
2019/07/09	10	14.71	26	14.90	14.90	-16	3,498	-0.46%
2019/07/05	37	14.35	0	0.00	14.40	37	3,769	0.98%
2019/07/04	0	14.40	0	0.00	14.40	0	4,030	0.00%
2019/07/03	20	14.43	0	0.00	14.45	20	4,297	0.47%
2019/07/02	30	14.63	100	14.80	14.65	-70	4,427	-1.58%
2019/07/01	41	14.66	406	14.63	14.90	-365	4,471	-8.16%	大賣/鉅額交易
2019/06/27	0	0.00	10	14.25	14.20	-10	4,598	-0.22%
2019/06/25	0	0.00	1	14.15	14.25	-1	4,946	-0.02%
2019/06/21	1	14.45	0	0.00	14.40	1	5,351	0.02%
2019/06/20	10	14.92	2	15.00	14.90	8	5,540	0.14%
2019/06/19	0	0.00	14.3	14.25	14.45	-14.3	5,482	-0.26%
2019/06/17	0	0.00	6	14.20	14.25	-6	5,523	-0.11%
2019/06/14	0	0.00	64	14.25	14.25	-64	5,570	-1.15%
2019/06/13	27	14.69	1	14.40	14.40	26	5,681	0.46%
2019/06/12	0	0.00	4	14.50	14.45	-4	5,964	-0.07%
2019/06/11	0	0.00	16	14.85	14.70	-16	6,041	-0.26%
2019/06/06	5	14.30	1	14.25	14.35	4	6,326	0.06%
2019/06/05	5	14.50	0	0.00	14.60	5	6,376	0.08%
2019/06/03	1	14.40	0	0.00	14.50	1	6,384	0.02%
2019/05/31	2	14.50	0	0.00	14.45	2	6,390	0.03%
2019/05/30	10	14.30	16	14.47	14.45	-6	6,394	-0.09%
2019/05/28	0	0.00	1	14.40	14.40	-1	6,444	-0.02%
2019/05/24	14	14.04	0	0.00	14.00	14	6,604	0.21%
2019/05/23	8	14.32	1	14.00	13.85	7	6,603	0.11%
2019/05/20	2	13.35	25	13.28	13.30	-23	6,351	-0.36%
2019/05/17	1	14.05	0	0.00	13.60	1	6,368	0.02%
2019/05/15	8	14.20	17	14.23	14.15	-9	6,486	-0.14%
2019/05/14	46	13.42	0	0.00	13.80	46	6,587	0.70%
2019/05/13	7	13.83	0	0.00	13.70	7	6,587	0.11%
2019/05/10	0	0.00	1	15.00	14.15	-1	6,535	-0.02%
2019/05/09	17	15.28	67	14.80	14.90	-50	6,436	-0.78%
2019/05/08	1	15.40	0	0.00	15.25	1	6,385	0.02%
2019/05/03	0	0.00	5	15.95	15.95	-5	6,356	-0.08%
2019/05/02	20	15.90	0	0.00	15.70	20	6,340	0.32%
2019/04/30	0	0.00	5	15.80	16.00	-5	6,338	-0.08%
2019/04/29	2	15.60	5	15.67	15.60	-3	6,337	-0.05%
2019/04/26	108	15.60	3	15.67	15.85	105	6,292	1.67%	大買/鉅額交易
2019/04/25	3	16.03	5	16.07	16.00	-2	6,249	-0.03%
2019/04/24	0	0.00	6.9	16.58	16.50	-6.9	6,127	-0.11%
2019/04/23	25	16.90	0	0.00	16.80	25	6,085	0.41%
2019/04/19	5	16.61	1	16.85	16.65	4	5,979	0.07%
2019/04/18	6	16.63	6	16.68	16.30	0	5,908	0.00%
2019/04/15	13	16.30	2	16.25	16.30	11	5,664	0.19%
2019/04/12	606	16.55	22.5	16.09	15.85	583.5	5,538	10.54%	大買/鉅額交易
2019/04/11	202	16.95	5	17.07	17.10	197	5,264	3.74%	大買/鉅額交易
2019/04/10	0	0.00	9	17.49	17.50	-9	5,064	-0.18%
2019/04/09	9	17.03	9	16.91	17.05	0	4,794	0.00%
2019/04/08	5	16.15	1	16.40	16.50	4	4,518	0.09%
2019/04/03	0	0.00	1	16.05	16.10	-1	4,359	-0.02%
2019/04/02	0	0.00	4	15.65	15.85	-4	4,295	-0.09%
2019/04/01	1	15.80	3	15.85	15.80	-2	4,216	-0.05%
2019/03/29	23	15.83	1	15.95	15.90	22	4,027	0.55%
2019/03/28	6	16.28	2	16.33	16.20	4	3,821	0.10%
2019/03/27	12	15.87	0	0.00	15.90	12	3,668	0.33%
2019/03/26	3	16.00	18	15.73	16.10	-15	3,533	-0.42%
2019/03/25	15	14.82	1	15.40	15.05	14	3,254	0.43%
2019/03/22	0	0.00	5	14.44	14.50	-5	3,050	-0.16%
2019/03/21	0	0.00	2	14.75	14.70	-2	3,007	-0.07%
2019/03/19	225	14.90	6	14.85	14.75	219	2,993	7.32%	大買/鉅額交易
2019/03/18	7	14.96	89	14.82	14.90	-82	2,952	-2.78%
2019/03/15	24	15.10	62	15.08	14.95	-38	2,834	-1.34%
2019/03/14	58	14.44	1	14.55	14.65	57	2,557	2.23%
2019/03/13	12	14.33	20	14.20	14.25	-8	2,503	-0.32%
2019/03/12	25	14.60	13	14.62	14.55	12	2,503	0.48%
2019/03/11	37	13.99	0	0.00	13.90	37	2,460	1.50%
2019/03/07	2	13.60	3	13.50	13.45	-1	2,455	-0.04%
2019/03/05	33	13.99	0	0.00	13.85	33	2,467	1.34%
2019/03/04	5	13.90	25	13.90	13.90	-20	2,486	-0.80%
2019/02/27	2	14.25	1	14.15	14.20	1	2,530	0.04%
2019/02/25	0	0.00	4.4	13.86	14.65	-4.4	2,409	-0.18%
2019/02/22	0	0.00	5	13.85	13.70	-5	2,313	-0.22%
2019/02/20	2	13.90	3	13.75	13.85	-1	2,340	-0.04%
2019/02/18	3	13.67	0	0.00	13.60	3	2,382	0.13%
2019/02/15	9	13.87	80	13.94	14.00	-71	2,337	-3.04%
2019/02/14	5	13.55	2	13.65	13.60	3	2,240	0.13%
2019/02/13	7	13.78	1	13.85	13.70	6	2,261	0.27%
2019/02/12	1	13.60	1	13.60	13.60	0	2,123	0.00%
2019/02/11	3	12.35	0	0.00	12.40	3	2,025	0.15%
2019/01/30	6	12.15	0	0.00	12.10	6	2,040	0.29%
2019/01/29	1	12.20	0	0.00	12.20	1	2,107	0.05%
2019/01/28	14	12.29	0	0.00	12.25	14	2,285	0.61%
2019/01/25	4	12.10	0	0.00	12.25	4	2,303	0.17%
2019/01/24	1	12.00	0	0.00	11.95	1	2,323	0.04%
2019/01/21	1	12.35	0	0.00	12.35	1	2,569	0.04%
2019/01/18	20	12.33	4	12.30	12.65	16	2,578	0.62%
2019/01/17	15	12.20	0	0.00	12.25	15	2,626	0.57%
2019/01/14	4	12.40	0	0.00	12.45	4	3,127	0.13%
2019/01/11	9	12.86	2	12.65	12.70	7	3,224	0.22%
2019/01/10	2	12.20	0	0.00	12.05	2	3,243	0.06%
2019/01/09	2	12.10	29	12.15	12.15	-27	3,488	-0.77%
2018/12/21	1	12.20	0	0.00	12.40	1	5,758	0.02%
2018/12/20	1	12.20	0	0.00	12.20	1	5,809	0.02%
2018/12/19	1	12.40	0	0.00	12.50	1	5,939	0.02%
2018/12/18	2.5	12.40	0	0.00	12.45	2.5	5,952	0.04%
2018/12/17	9	12.65	0	0.00	12.55	9	5,961	0.15%
2018/12/14	0.5	12.30	0	0.00	12.40	0.5	5,999	0.01%
2018/12/12	70	12.40	0	0.00	12.45	70	6,011	1.16%
2018/12/10	0	0.00	3	12.15	12.20	-3	6,097	-0.05%
2018/12/06	0.7	12.15	71	12.36	12.15	-70.3	6,146	-1.14%
2018/12/05	2.5	12.44	0	0.00	12.70	2.5	6,111	0.04%
2018/12/04	2	12.65	1	12.35	12.90	1	6,048	0.02%
2018/11/21	2	7.25	1	7.36	7.35	1	5,869	0.02%
2018/11/20	1	7.31	0	0.00	7.45	1	5,854	0.02%
2018/11/19	1	7.50	0	0.00	7.63	1	5,854	0.02%
2018/11/15	0	0.00	50	7.30	7.40	-50	5,877	-0.85%
2018/11/09	4	7.67	0	0.00	7.61	4	5,897	0.07%
2018/11/08	2	7.83	0	0.00	7.80	2	5,924	0.03%
2018/11/07	2	7.85	0	0.00	7.90	2	5,917	0.03%
2018/11/06	1	7.88	1	8.20	7.90	0	5,979	0.00%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/11/02	28	7.17	12	7.14	7.13	16	5,968	0.27%
2018/10/31	27	6.95	0	0.00	7.00	27	6,138	0.44%
2018/10/30	5	6.73	0	0.00	6.77	5	6,229	0.08%
2018/10/26	11	6.96	10	6.79	6.88	1	6,212	0.02%
2018/10/25	19	7.03	35	7.19	6.88	-16	6,157	-0.26%
2018/10/22	22	7.88	0	0.00	7.85	22	5,980	0.37%
2018/10/19	8	8.07	1	7.95	7.99	7	5,926	0.12%
2018/10/18	5	8.61	0	0.00	8.52	5	5,798	0.09%
2018/10/17	6	8.83	0	0.00	8.62	6	5,781	0.10%
2018/10/16	20	8.96	15	8.89	8.74	5	5,819	0.09%
2018/10/15	3	8.37	0	0.00	8.68	3	5,795	0.05%
2018/10/12	19	8.53	5	8.48	8.65	14	5,787	0.24%
2018/10/11	51	8.98	19	8.98	8.98	32	5,742	0.56%
2018/10/09	23	10.29	37	10.14	9.97	-14	5,893	-0.24%
2018/10/08	5	10.40	7	10.30	10.30	-2	6,220	-0.03%
2018/10/05	27	10.65	95	10.61	10.70	-68	6,270	-1.08%
2018/10/04	74	11.55	6	11.58	11.30	68	6,077	1.12%
2018/10/03	89	12.20	32	12.20	12.00	57	5,960	0.96%
2018/10/02	41	12.03	111	12.56	12.50	-70	5,819	-1.20%	大賣/
2018/10/01	36	11.53	12	11.57	11.50	24	5,625	0.43%
2018/09/28	108	11.44	9	11.32	11.20	99	5,497	1.80%	大買/
2018/09/27	22	11.35	38	11.58	11.40	-16	5,304	-0.30%
2018/09/26	5	11.15	15	11.28	11.30	-10	4,790	-0.21%
2018/09/25	2	10.23	4	10.44	10.30	-2	4,541	-0.04%
2018/09/21	1	9.94	2	9.93	9.92	-1	4,534	-0.02%
2018/09/20	6	9.95	0	0.00	9.89	6	4,568	0.13%
2018/09/19	1	10.00	11	10.01	10.00	-10	4,598	-0.22%
2018/09/18	1	10.00	11	10.10	10.00	-10	4,610	-0.22%
2018/09/17	22	10.57	22	10.44	10.45	0	4,633	0.00%
2018/09/14	69	10.44	5	10.44	10.60	64	4,725	1.35%
2018/09/13	6	10.02	8	10.00	10.00	-2	4,686	-0.04%
2018/09/12	2	9.89	1	9.89	9.93	1	4,707	0.02%
2018/09/11	12	9.79	0	0.00	10.10	12	4,723	0.25%
2018/09/10	7.2	9.51	0	0.00	9.37	7.2	4,691	0.15%
2018/09/07	0.8	9.66	0	0.00	9.66	0.8	4,687	0.02%
2018/09/06	3	9.85	0	0.00	9.98	3	4,722	0.06%
2018/09/05	3	9.81	20	9.72	9.67	-17	4,828	-0.35%
2018/09/04	0	0.00	4	10.00	9.99	-4	4,847	-0.08%
2018/09/03	4.4	10.06	0	0.00	10.10	4.4	4,980	0.09%
2018/08/31	0	0.00	1	10.40	10.35	-1	5,074	-0.02%
2018/08/28	0	0.00	25	10.26	10.35	-25	5,480	-0.46%
2018/08/27	0	0.00	12	10.20	10.15	-12	5,736	-0.21%
2018/08/24	0	0.00	24	10.10	10.15	-24	6,040	-0.40%
2018/08/23	61	10.27	3	10.20	10.20	58	6,359	0.91%
2018/08/22	4	10.25	169	10.40	10.40	-165	6,594	-2.50%	大賣/鉅額交易
2018/08/21	247	10.27	11	10.30	10.30	236	6,642	3.55%	大買/鉅額交易
2018/08/20	36	10.25	132	10.31	10.25	-96	6,635	-1.45%	大賣/
2018/08/17	4	10.33	14	10.35	10.25	-10	6,617	-0.15%
2018/08/16	40	10.31	2	10.55	10.50	38	6,584	0.58%
2018/08/15	63	10.26	13	10.28	10.20	50	6,551	0.76%
2018/08/14	201	10.43	50.1	10.48	10.40	150.9	6,503	2.32%	大買/鉅額交易
2018/08/13	77.6	10.64	127	10.71	10.45	-49.4	6,475	-0.76%	大賣/
2018/08/10	82	10.91	86	11.06	10.65	-4	6,390	-0.06%
2018/08/09	80	11.00	109	11.17	10.95	-29	6,358	-0.46%	大賣/
2018/08/08	199	11.10	4	10.85	11.05	195	6,357	3.07%	大買/鉅額交易
2018/08/07	36	11.03	0	0.00	10.55	36	6,185	0.58%
2018/08/06	8	10.47	2	10.85	11.00	6	6,114	0.10%
2018/08/03	5	10.22	3	10.10	10.10	2	5,991	0.03%
2018/08/02	9	10.35	8	10.18	10.20	1	5,967	0.02%
2018/08/01	9	10.50	12	10.31	10.30	-3	5,936	-0.05%
2018/07/31	12	10.41	12	10.33	10.35	0	5,921	0.00%
2018/07/30	3	10.25	9	10.29	10.25	-6	5,907	-0.10%
2018/07/27	5	10.52	2	10.38	10.45	3	5,895	0.05%
2018/07/26	25	10.25	1	10.25	10.20	24	5,871	0.41%
2018/07/25	0	0.00	4	10.25	10.40	-4	5,848	-0.07%
2018/07/24	0	0.00	5	10.35	10.30	-5	5,821	-0.09%
2018/07/23	2	10.38	13	10.33	10.20	-11	5,801	-0.19%
2018/07/20	6	10.68	0	0.00	10.65	6	5,735	0.10%
2018/07/19	2	10.68	3	10.70	10.70	-1	5,692	-0.02%
2018/07/18	7	11.22	2	11.05	11.05	5	5,578	0.09%
2018/07/17	6	11.74	21	12.30	11.65	-15	5,430	-0.28%
2018/07/16	44	11.80	8	11.35	11.90	36	5,096	0.71%
2018/07/13	5	11.10	0	0.00	10.85	5	4,651	0.11%
2018/07/12	1	10.75	0	0.00	10.80	1	4,529	0.02%
2018/07/11	0	0.00	4	10.76	10.80	-4	4,484	-0.09%
2018/07/10	21	10.83	0	0.00	10.80	21	4,425	0.47%
2018/07/09	2	10.73	17	10.50	10.80	-15	4,279	-0.35%
2018/07/06	26	9.81	3	9.94	10.00	23	4,070	0.56%
2018/07/05	0	0.00	20	9.76	9.65	-20	4,052	-0.49%
2018/07/04	10	10.13	9	9.88	9.78	1	4,054	0.02%
2018/07/03	0	0.00	15	10.01	9.95	-15	4,044	-0.37%
2018/07/02	10	10.15	7	10.24	10.00	3	3,983	0.08%
2018/06/29	6	10.39	5	10.01	10.15	1	3,924	0.03%
2018/06/28	9	10.08	7	9.97	9.96	2	3,853	0.05%
2018/06/27	0	0.00	10	9.99	9.91	-10	3,809	-0.26%
2018/06/25	0	0.00	1	10.60	10.35	-1	3,702	-0.03%
2018/06/22	1	9.72	7	10.33	10.35	-6	3,560	-0.17%
2018/06/21	17	9.59	1	9.94	9.94	16	3,459	0.46%
2018/06/20	2	9.59	28	9.68	9.55	-26	3,422	-0.76%
2018/06/19	1	9.90	0	0.00	9.83	1	3,384	0.03%
2018/06/15	5	9.74	25	9.74	9.77	-20	3,363	-0.59%
2018/06/14	10	9.80	0	0.00	9.72	10	3,376	0.30%
2018/06/13	31	10.09	5	10.08	10.00	26	3,319	0.78%
2018/06/12	0	0.00	11	9.85	9.70	-11	3,210	-0.34%
2018/06/11	6	10.08	0	0.00	9.90	6	3,108	0.19%
2018/06/08	15	10.20	0	0.00	10.10	15	2,953	0.51%
2018/06/07	8	10.83	15	11.05	10.60	-7	2,794	-0.25%
2018/06/06	13	10.48	1	10.40	10.40	12	2,613	0.46%
2018/06/05	24	10.85	15	10.78	10.70	9	2,513	0.36%
2018/06/04	27	10.33	6	10.42	11.15	21	2,354	0.89%
2018/06/01	6	10.18	2	10.10	10.25	4	2,057	0.19%
2018/05/31	5	10.12	1	10.50	10.50	4	1,723	0.23%
2018/05/30	4	9.13	5	9.23	9.55	-1	1,379	-0.07%
2018/05/29	2	8.03	5	8.69	8.69	-3	1,125	-0.27%
2018/05/28	0	0.00	2	7.75	7.90	-2	1,017	-0.20%
2018/05/24	5	7.81	0	0.00	7.78	5	1,002	0.50%
2018/05/18	5	7.86	0	0.00	7.88	5	991	0.50%
2018/05/17	1	7.45	2	7.70	7.84	-1	1,001	-0.10%
2018/05/15	1	8.00	5	8.01	8.01	-4	916	-0.44%
2018/05/11	0	0.00	12	8.15	8.11	-12	959	-1.25%
2018/05/07	0	0.00	10	8.09	8.07	-10	979	-1.02%
2018/04/17	4	8.66	2	8.65	8.61	2	1,028	0.19%
2018/04/12	1	8.82	5	8.79	8.78	-4	1,069	-0.37%
2018/04/11	3	8.96	0	0.00	8.94	3	1,068	0.28%
2018/04/10	5	9.03	34	8.90	9.01	-29	1,053	-2.75%
2018/04/09	1	8.72	0	0.00	8.74	1	1,023	0.10%
2018/03/27	0	0.00	2	8.84	8.77	-2	1,069	-0.19%
2018/03/26	1	8.70	4	8.72	8.70	-3	1,073	-0.28%
2018/03/23	0	0.00	21	8.81	8.70	-21	1,090	-1.93%
2018/03/22	2	8.95	3	9.05	8.90	-1	1,101	-0.09%
2018/03/21	3	9.17	0	0.00	9.10	3	1,103	0.27%
2018/03/20	12	9.21	10	8.97	9.28	2	1,100	0.18%
2018/03/19	11	8.97	0	0.00	8.99	11	1,070	1.03%
2018/03/05	1	8.61	0	0.00	8.58	1	1,371	0.07%
2018/03/02	0	0.00	10	8.77	8.65	-10	1,437	-0.70%
2018/03/01	0	0.00	7.6	8.84	8.83	-7.6	1,597	-0.47%
2018/02/27	0	0.00	2	9.02	8.88	-2	1,685	-0.12%
2018/02/26	1	8.95	8	9.07	8.95	-7	1,746	-0.40%
2018/02/12	2	8.22	0	0.00	8.20	2	2,261	0.09%
2018/02/09	2	8.03	0	0.00	8.04	2	2,269	0.09%
2018/02/07	1	8.54	0	0.00	8.33	1	2,257	0.04%
2018/02/06	2	8.61	0	0.00	8.12	2	2,279	0.09%
2018/01/24	0	0.00	1	9.15	9.24	-1	2,274	-0.04%
2018/01/23	30	9.16	0	0.00	9.14	30	2,276	1.32%
2018/01/16	0	0.00	1	9.18	9.18	-1	2,276	-0.04%
2018/01/15	1	9.20	0	0.00	9.18	1	2,269	0.04%
2018/01/11	5	9.15	0	0.00	9.30	5	2,250	0.22%
2018/01/10	0	0.00	1	9.19	9.19	-1	2,243	-0.04%
2018/01/09	2	9.40	1	9.36	9.35	1	2,223	0.04%
2018/01/08	3	9.48	0	0.00	9.45	3	2,226	0.13%
2018/01/05	3	9.40	7	9.42	9.39	-4	2,207	-0.18%
2018/01/04	7	9.52	0	0.00	9.43	7	2,199	0.32%
2018/01/03	1	9.40	1	9.38	9.37	0	2,195	0.00%
2018/01/02	0	0.00	4	9.37	9.38	-4	2,191	-0.18%