所羅門 (2359)-兆豐-新竹券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股▲2.53%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	54	169.94	55	169.28	169.50	-1	23,611	0.00%
2024/06/13	33.7	174.37	32.2	169.89	168.00	1.4	23,234	0.01%
2024/06/12	33	156.86	4.2	154.06	171.50	28.9	22,374	0.13%
2024/06/11	7.1	154.10	11	156.95	156.00	-3.9	22,312	-0.02%
2024/06/07	3	166.17	9.1	169.32	166.50	-6.1	22,341	-0.03%
2024/06/06	1.3	169.35	0	0.00	170.00	1.3	22,562	0.01%
2024/06/05	7.1	162.58	7.5	159.88	164.00	-0.4	22,598	0.00%
2024/06/04	3.1	170.74	8.1	170.71	166.00	-5.1	22,533	-0.02%
2024/06/03	4.1	179.76	26	180.92	180.00	-21.9	22,524	-0.10%
2024/05/31	1	175.50	13	175.65	175.00	-12	22,466	-0.05%
2024/05/30	7.2	179.70	14	175.64	175.50	-6.8	22,440	-0.03%
2024/05/29	3	178.00	11	175.64	176.50	-8	22,352	-0.04%
2024/05/28	6.2	173.63	9	170.56	175.00	-2.8	22,292	-0.01%
2024/05/27	12.1	175.51	0	0.00	175.50	12.1	22,236	0.05%
2024/05/24	38.1	172.72	49.1	171.39	171.50	-11	22,217	-0.05%
2024/05/23	223.6	174.33	185.2	175.22	163.00	38.4	20,989	0.18%	大買/大賣/
2024/05/22	41.1	160.33	40	161.39	166.50	1.1	18,582	0.01%
2024/05/21	86.5	143.10	80.6	145.03	151.50	5.9	17,187	0.03%
2024/05/20	86.6	139.12	84.2	139.23	138.00	2.4	15,962	0.02%
2024/05/17	77	125.47	121	127.95	132.00	-44	14,225	-0.31%	大賣/
2024/05/16	114.1	130.05	66.1	126.06	120.00	48	13,257	0.36%	大買/
2024/05/15	34.1	121.77	36	124.24	125.50	-1.9	11,712	-0.02%
2024/05/14	11.1	106.37	45.5	109.04	114.50	-34.5	11,403	-0.30%
2024/05/13	18	102.56	53.2	104.01	104.50	-35.2	10,790	-0.33%
2024/05/10	50.6	105.29	62	107.28	106.00	-11.4	10,541	-0.11%
2024/05/09	58.1	102.56	7.1	105.35	105.00	51	10,038	0.51%
2024/05/08	49.1	106.39	25	106.10	101.50	24	9,572	0.25%
2024/05/07	0	0.00	12.5	94.49	101.50	-12.5	8,720	-0.14%
2024/05/06	57.1	92.34	44	91.49	92.30	13.1	8,590	0.15%
2024/05/03	22.5	91.74	30.1	94.44	91.70	-7.6	8,415	-0.09%
2024/05/02	8	99.16	13	99.63	98.00	-5	8,091	-0.06%
2024/04/30	56.4	102.31	48	98.60	102.00	8.4	7,880	0.11%
2024/04/29	19	103.23	22	103.70	98.50	-3	7,561	-0.04%
2024/04/26	66.2	111.22	89	107.05	105.50	-22.8	7,191	-0.32%
2024/04/25	10	106.75	6.1	108.17	109.00	4	6,015	0.07%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	7.1	90.30	0	0.00	90.30	7.1	5,666	0.13%
2024/04/19	0	0.00	7	94.47	91.20	-7	5,540	-0.13%
2024/04/18	1.3	99.69	0	0.00	99.00	1.3	5,520	0.02%
2024/04/17	2	94.95	3	94.80	96.60	-1	5,534	-0.02%
2024/04/16	2	92.65	15	92.93	92.00	-13	5,567	-0.23%
2024/04/12	0	0.00	6	113.08	103.50	-6	5,590	-0.11%
2024/04/11	2	100.00	5	98.60	105.50	-3	5,529	-0.05%
2024/04/10	4	98.15	0	0.00	100.50	4	5,498	0.07%
2024/04/09	0	0.00	14	99.81	99.00	-14	5,467	-0.26%
2024/04/08	8.5	104.00	14	102.04	105.50	-5.5	5,385	-0.10%
2024/04/03	10	90.98	11	94.61	96.30	-1	5,231	-0.02%
2024/04/01	0.1	76.20	3	78.81	79.70	-2.9	5,058	-0.06%
2024/03/29	18	71.95	2.1	71.76	72.50	16	5,059	0.32%
2024/03/28	29.2	72.19	3	72.47	73.10	26.2	5,013	0.52%
2024/03/27	34	70.60	3.1	71.15	72.80	30.9	4,946	0.62%
2024/03/26	120.3	70.86	93.2	70.44	69.70	27.1	4,771	0.57%	大買/
2024/03/25	8	65.28	1	65.50	65.50	7	3,585	0.20%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	38.2	44.22	23	44.25	44.90	15.2	3,409	0.45%
2024/03/18	0	0.00	1	40.60	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	1	40.05	39.85	-1	2,995	-0.03%
2024/03/13	0	0.00	0.2	40.95	41.40	-0.2	3,137	-0.01%
2024/03/12	12.2	41.52	0	0.00	41.20	12.2	3,199	0.38%
2024/03/08	0	0.00	0.2	38.60	38.40	-0.2	2,943	-0.01%
2024/03/07	0.2	39.65	0	0.00	39.35	0.2	2,946	0.01%
2024/03/06	0	0.00	1	39.60	38.80	-1	3,060	-0.03%
2024/03/05	0	0.00	2	39.35	39.45	-2	3,325	-0.06%
2024/03/04	0	0.00	1	40.00	40.10	-1	3,310	-0.03%
2024/02/29	1	39.40	0	0.00	39.65	1	3,293	0.03%
2024/02/27	0	0.00	2	39.73	39.40	-2	3,275	-0.06%
2024/02/26	2	38.55	1	38.10	39.15	1	3,156	0.03%
2024/02/22	0	0.00	2	37.20	37.15	-2	3,118	-0.06%
2024/02/21	1	37.00	0	0.00	37.25	1	3,124	0.03%
2024/02/15	1	35.85	0	0.00	36.00	1	3,265	0.03%
2024/01/30	0	0.00	5	39.70	39.85	-5	3,345	-0.15%
2024/01/25	2	41.10	0	0.00	40.45	2	3,329	0.06%
2024/01/22	2	41.20	0	0.00	40.65	2	3,221	0.06%
2024/01/19	0	0.00	6	39.80	39.80	-6	3,080	-0.19%
2024/01/10	0	0.00	2	39.45	38.80	-2	2,902	-0.07%
2024/01/09	2	38.75	0	0.00	38.75	2	2,853	0.07%
2023/12/29	4	39.13	0	0.00	39.10	4	2,841	0.14%
2023/12/27	0	0.00	0.3	39.56	39.40	-0.3	2,847	-0.01%
2023/12/26	0.3	39.80	0	0.00	39.40	0.3	2,866	0.01%
2023/12/25	0	0.00	1	38.70	38.70	-1	2,844	-0.04%
2023/12/22	2	39.50	2	39.55	39.00	0	2,845	0.00%
2023/12/20	5	40.25	1	40.45	40.05	4	2,835	0.14%
2023/12/19	1	39.50	4.3	39.79	39.75	-3.3	2,819	-0.12%
2023/12/18	6	42.06	6	41.82	40.55	0	2,826	0.00%
2023/12/15	32	41.27	31.2	40.73	40.50	0.8	2,725	0.03%
2023/12/14	5.2	41.01	2	40.85	40.70	3.2	2,675	0.12%
2023/12/11	2	38.70	0	0.00	39.05	2	2,530	0.08%
2023/12/08	0	0.00	0.2	41.06	40.90	-0.2	2,468	-0.01%
2023/12/07	1.2	41.02	4	40.88	41.00	-2.8	2,373	-0.12%
2023/12/06	0	0.00	0.2	39.35	39.70	-0.2	2,292	-0.01%
2023/12/05	0.2	39.60	0	0.00	39.50	0.2	2,279	0.01%
2023/12/04	0	0.00	0.1	39.40	39.30	-0.1	2,275	0.00%
2023/12/01	6	39.71	1.3	39.74	39.70	4.7	2,280	0.21%
2023/11/30	10.4	39.08	10	39.03	41.10	0.4	2,108	0.02%
2023/11/27	0	0.00	3	36.60	36.60	-3	1,946	-0.15%
2023/11/22	0	0.00	1	37.75	37.85	-1	2,171	-0.05%
2023/11/21	1	37.65	0	0.00	37.50	1	2,277	0.04%
2023/11/20	1	37.70	0	0.00	37.65	1	2,432	0.04%
2023/11/15	1	37.50	0	0.00	37.25	1	2,818	0.04%
2023/11/13	0	0.00	1	36.90	37.00	-1	2,882	-0.03%
2023/11/08	0	0.00	0.2	36.10	35.95	-0.2	3,056	-0.01%
2023/11/07	3.2	36.60	2	36.40	36.30	1.2	3,151	0.04%
2023/10/31	0.1	33.70	5	34.10	33.60	-4.9	3,252	-0.15%
2023/10/23	4	34.15	0	0.00	34.00	4	4,835	0.08%
2023/10/18	0.1	34.30	3	34.25	34.25	-2.9	5,200	-0.06%
2023/10/17	0	0.00	5	35.73	35.30	-5	5,240	-0.10%
2023/10/16	0	0.00	3	35.50	35.50	-3	5,323	-0.06%
2023/10/11	0.1	36.50	0	0.00	36.35	0.1	6,163	0.00%
2023/10/06	0	0.00	2	37.60	37.60	-2	6,527	-0.03%
2023/10/05	18	37.87	10	37.48	37.45	8	6,768	0.12%
2023/10/04	0.1	36.70	0	0.00	36.85	0.1	6,762	0.00%
2023/09/28	7	36.87	0	0.00	37.00	7	7,273	0.10%
2023/09/21	0	0.00	2	35.60	35.65	-2	7,396	-0.03%
2023/09/19	0	36.35	2	35.70	35.70	-2	7,441	-0.03%
2023/09/18	0	36.45	0	0.00	36.30	0	7,487	0.00%
2023/09/15	2	36.85	0	0.00	36.75	2	7,590	0.03%
2023/09/13	0	36.70	0	0.00	36.30	0	7,679	0.00%
2023/09/12	1	36.90	0	0.00	36.50	1	8,258	0.01%
2023/09/11	0.3	37.88	18	37.45	36.60	-17.7	8,514	-0.21%
2023/09/08	0.1	40.57	0	0.00	40.50	0.1	8,482	0.00%
2023/09/07	0.4	41.99	0	0.00	41.60	0.4	8,517	0.00%
2023/09/06	0	42.20	0	0.00	42.30	0	8,549	0.00%
2023/09/04	0	0.00	2	40.20	40.80	-2	8,653	-0.02%
2023/09/01	1	40.15	0	0.00	40.15	1	8,651	0.01%
2023/08/30	0	0.00	3	42.45	42.15	-3	8,680	-0.03%
2023/08/29	1	41.50	0	0.00	41.50	1	8,890	0.01%
2023/08/24	2	41.33	10	41.60	41.00	-8	8,690	-0.09%
2023/08/23	1	41.00	3	41.27	40.95	-2	8,539	-0.02%
2023/08/22	0	0.00	20.1	40.20	40.70	-20.1	8,415	-0.24%
2023/08/21	2	40.60	1	40.80	40.60	1	8,329	0.01%
2023/08/18	3	40.82	0	0.00	39.45	3	8,149	0.04%
2023/08/17	4	39.70	0	0.00	39.70	4	7,981	0.05%
2023/08/16	0	0.00	1.2	38.05	39.20	-1.2	7,932	-0.02%
2023/08/15	10	37.98	0.7	38.40	38.95	9.3	7,905	0.12%
2023/08/11	0.2	37.80	0.6	38.00	37.40	-0.4	7,769	-0.01%
2023/08/10	0	0.00	0.5	36.15	35.75	-0.5	7,677	-0.01%
2023/08/09	0	0.00	5	37.15	37.10	-5	7,666	-0.07%
2023/08/08	1	37.65	6	37.70	37.60	-5	7,680	-0.07%
2023/08/07	0.3	37.65	1	38.90	38.65	-0.7	7,813	-0.01%
2023/08/02	1.3	37.73	7	37.96	37.75	-5.8	7,838	-0.07%
2023/08/01	1.3	39.36	0	0.00	39.15	1.3	7,925	0.02%
2023/07/31	4	39.80	1	39.55	39.80	3	8,050	0.04%
2023/07/28	1	40.45	28	40.85	40.90	-27	7,962	-0.34%
2023/07/27	1	44.60	43	43.63	43.70	-42	7,817	-0.54%
2023/07/26	28	44.03	15	44.26	43.45	13	7,467	0.17%
2023/07/24	1	35.75	3	37.95	38.20	-2	6,625	-0.03%
2023/07/21	0	0.00	1	36.20	36.35	-1	6,504	-0.02%
2023/07/20	18	36.80	2	36.55	36.60	16	6,622	0.24%
2023/07/18	2	38.03	0	0.00	37.70	2	6,620	0.03%
2023/07/17	9	38.98	3.2	39.98	39.25	5.9	6,594	0.09%
2023/07/14	23.2	39.13	13.1	38.63	38.90	10.1	6,418	0.16%
2023/07/13	26	37.95	4.2	37.38	36.85	21.8	6,363	0.34%
2023/07/12	1.3	36.46	32	36.82	36.60	-30.8	6,401	-0.48%
2023/07/10	6	35.83	3	35.55	35.40	3	6,661	0.05%
2023/07/07	6	36.38	10	36.67	37.30	-4	6,630	-0.06%
2023/07/06	2	36.85	30.5	37.54	37.90	-28.5	6,458	-0.44%
2023/07/03	30	35.48	0	0.00	35.50	30	6,151	0.49%
2023/06/29	1	35.20	0	0.00	34.50	1	6,335	0.02%
2023/06/27	0	0.00	2	35.20	34.75	-2	6,472	-0.03%
2023/06/26	1	35.80	4	35.65	36.15	-3	6,467	-0.05%
2023/06/21	1	35.95	2	36.05	36.05	-1	6,459	-0.02%
2023/06/19	14	34.59	1.3	34.64	34.85	12.8	6,528	0.20%
2023/06/16	37.3	37.19	6	35.65	35.05	31.3	6,617	0.47%
2023/06/15	0	0.00	26.1	38.02	38.30	-26.1	6,204	-0.42%
2023/06/14	4	34.74	0	0.00	34.85	4	6,055	0.07%
2023/06/13	9	33.40	8	33.40	33.95	1	6,078	0.02%
2023/06/12	2.5	32.64	0	0.00	32.65	2.5	6,172	0.04%
2023/06/09	3	34.07	2	34.15	34.00	1	6,259	0.02%
2023/06/08	1	34.65	2	33.98	34.55	-1	6,516	-0.02%
2023/06/07	1	33.20	1	33.15	33.20	0	6,945	0.00%
2023/06/06	0	0.00	2	33.35	33.35	-2	7,933	-0.03%
2023/06/05	2	34.68	0	0.00	34.05	2	8,428	0.02%
2023/06/02	10	34.69	15.1	34.89	34.70	-5.1	8,731	-0.06%
2023/06/01	21	33.26	19.2	33.07	33.00	1.8	8,564	0.02%
2023/05/31	3.3	33.00	2	32.55	32.50	1.3	8,580	0.02%
2023/05/30	2	31.88	1	32.00	31.70	1	8,711	0.01%
2023/05/25	2	32.05	0	0.00	31.80	2	8,789	0.02%
2023/05/23	0	0.00	3	32.05	31.95	-3	8,809	-0.03%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/18	3	31.72	1	31.60	31.80	2	8,796	0.02%
2023/05/17	1	31.15	0	0.00	31.05	1	8,782	0.01%
2023/05/11	5	30.55	2	30.83	30.25	3	8,934	0.03%
2023/05/10	3	33.15	0	0.00	33.30	3	8,786	0.03%
2023/05/09	6	33.68	3	33.15	33.05	3	8,780	0.03%
2023/05/08	44	35.43	45.3	35.09	35.10	-1.3	8,697	-0.01%
2023/05/05	3.3	34.56	3	34.70	34.45	0.3	8,541	0.00%
2023/05/04	3	32.97	0	0.00	32.75	3	8,374	0.04%
2023/05/03	5	33.66	0	0.00	33.45	5	8,360	0.06%
2023/04/26	2	32.75	10	32.95	32.90	-8	8,258	-0.10%
2023/04/25	6	33.80	3	34.42	33.25	3	8,241	0.04%
2023/04/24	10	33.95	3	33.95	34.00	7	8,114	0.09%
2023/04/21	7	33.56	18	33.51	33.45	-11	8,124	-0.14%
2023/04/20	8	34.81	21	34.76	34.30	-13	8,102	-0.16%
2023/04/19	27	35.38	10	35.50	35.50	17	8,101	0.21%
2023/04/18	33	35.58	4	35.30	35.15	29	8,116	0.36%
2023/04/17	9	35.57	2	35.98	35.45	7	7,828	0.09%
2023/04/14	40	33.18	40	34.12	35.80	0	7,448	0.00%
2023/04/13	33	32.51	30	32.75	32.55	3	7,064	0.04%
2023/04/12	0	0.00	3	31.95	32.00	-3	6,931	-0.04%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/04/10	4	31.31	0	0.00	31.20	4	6,897	0.06%
2023/04/06	2	31.38	0	0.00	31.25	2	6,864	0.03%
2023/03/31	1	31.80	0	0.00	31.80	1	6,848	0.01%
2023/03/30	30	33.46	66.1	33.92	32.45	-36.1	6,809	-0.53%
2023/03/29	6	32.58	2.3	32.73	32.85	3.8	6,643	0.06%
2023/03/28	0.3	32.30	0	0.00	31.60	0.3	6,560	0.00%
2023/03/27	3	32.83	0	0.00	32.30	3	6,543	0.05%
2023/03/23	2	32.75	0	0.00	32.55	2	6,487	0.03%
2023/03/22	29	33.44	1	32.95	32.50	28	6,450	0.43%
2023/03/21	6	32.76	1.3	32.82	32.50	4.7	6,339	0.07%
2023/03/20	2.3	32.42	3	32.40	32.70	-0.8	6,260	-0.01%
2023/03/17	0	0.00	1	31.30	31.10	-1	6,162	-0.02%
2023/03/16	2.1	31.89	1.4	31.74	31.30	0.8	6,080	0.01%
2023/03/15	8.3	32.96	12	32.50	32.40	-3.8	6,205	-0.06%
2023/03/14	36.2	32.48	32	32.18	32.15	4.2	6,118	0.07%
2023/03/13	10.2	33.13	5	32.84	33.35	5.2	6,146	0.08%
2023/03/10	3.1	33.85	27	33.95	33.65	-23.9	5,814	-0.41%
2023/03/09	63.9	35.20	59	34.83	34.55	4.9	5,314	0.09%
2023/03/08	27	33.16	7	33.19	34.65	20	4,321	0.46%
2023/03/07	4	30.81	13	31.43	31.50	-9	3,805	-0.24%
2023/03/06	0	0.00	1	28.60	28.65	-1	3,413	-0.03%
2023/03/02	12	27.84	11	27.84	27.55	1	3,232	0.03%
2023/03/01	3	27.53	23	27.76	27.80	-20	3,065	-0.65%
2023/02/22	0	0.00	10	26.29	26.35	-10	3,067	-0.33%
2023/02/21	0	0.00	7	26.65	26.65	-7	3,069	-0.23%
2023/02/17	0	0.00	1	26.15	26.15	-1	3,050	-0.03%
2023/02/16	2	26.10	0	0.00	26.15	2	3,056	0.07%
2023/02/14	0	0.00	1	26.05	26.15	-1	3,119	-0.03%
2023/02/13	9	26.12	0	0.00	26.00	9	3,116	0.29%
2023/02/10	30	27.31	17	26.82	26.75	13	3,086	0.42%
2023/02/09	0	0.00	1	27.75	27.70	-1	3,036	-0.03%
2023/02/08	16	27.43	0	0.00	27.30	16	2,910	0.55%
2023/02/03	0	0.00	1	27.00	26.80	-1	2,872	-0.03%
2023/02/02	0	0.00	1	27.30	27.15	-1	2,863	-0.03%
2023/01/16	0	0.00	1	25.45	25.55	-1	2,813	-0.04%
2023/01/12	1	26.10	0	0.00	26.05	1	2,792	0.04%
2023/01/11	1	26.40	0	0.00	26.30	1	2,787	0.04%
2023/01/10	0	0.00	1.1	27.03	27.05	-1.1	2,747	-0.04%
2023/01/09	7	27.73	23.3	27.84	27.75	-16.3	2,706	-0.60%
2023/01/06	18.4	27.74	101	27.53	28.00	-82.6	2,580	-3.20%	大賣/
2023/01/05	0	0.00	0.1	27.00	26.85	-0.1	2,448	0.00%
2023/01/04	0	0.00	0.3	27.15	27.15	-0.3	2,451	-0.01%
2023/01/03	1.4	27.30	0	0.00	27.20	1.4	2,421	0.06%
2022/12/26	0	0.00	1	26.20	26.30	-1	2,520	-0.04%
2022/12/23	1	26.25	1	26.15	26.25	0	2,542	0.00%
2022/12/21	0	0.00	2	26.80	26.75	-2	2,592	-0.08%
2022/12/19	20	26.93	0	0.00	26.35	20	2,576	0.78%
2022/12/15	27	27.31	0	0.00	27.30	27	2,529	1.07%
2022/12/14	0	0.00	2	27.03	27.10	-2	2,503	-0.08%
2022/12/13	3	26.95	0	0.00	27.05	3	2,496	0.12%
2022/12/12	1	26.90	6	27.33	27.30	-5	2,466	-0.20%
2022/12/08	2	26.90	1	27.05	27.30	1	2,351	0.04%
2022/12/07	105	27.21	52	27.58	27.30	53	2,311	2.29%	大買/
2022/12/06	0.2	26.55	1	26.65	26.70	-0.8	2,100	-0.04%
2022/12/05	2.3	26.87	1	26.70	27.20	1.3	2,055	0.06%
2022/12/01	5	25.70	0	0.00	25.50	5	1,887	0.26%
2022/11/30	0	0.00	10	25.38	25.40	-10	1,901	-0.53%
2022/11/28	0	0.00	3	24.65	24.65	-3	1,922	-0.16%
2022/11/25	1	24.30	0	0.00	24.05	1	1,940	0.05%
2022/11/24	1	24.35	0	0.00	24.35	1	1,970	0.05%
2022/11/22	9	24.78	8	24.28	24.25	1	2,043	0.05%
2022/11/21	2.1	25.05	25	24.85	24.90	-22.9	2,042	-1.12%
2022/11/17	0	0.00	4	24.65	24.45	-4	2,170	-0.18%
2022/11/11	1	24.70	1	24.25	23.80	0	2,420	0.00%
2022/11/08	0	0.00	1	24.30	24.10	-1	2,533	-0.04%
2022/11/07	3	24.12	1	23.95	23.95	2	2,680	0.07%
2022/11/02	1	23.60	0	0.00	23.50	1	3,737	0.03%
2022/10/26	0	0.00	1	23.00	22.25	-1	4,594	-0.02%
2022/10/13	20	23.08	0	0.00	22.50	20	5,666	0.35%
2022/10/12	1	24.00	0	0.00	24.10	1	5,753	0.02%
2022/10/06	0	0.00	4	24.98	24.45	-4	6,395	-0.06%
2022/10/05	2	23.60	0	0.00	23.60	2	6,640	0.03%
2022/09/26	1	23.55	0	0.00	23.20	1	7,567	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	0	0.00	1	24.35	24.30	-1	7,807	-0.01%
2022/09/16	0	0.00	3	24.85	24.65	-3	7,817	-0.04%
2022/09/15	1	25.95	2	25.55	25.50	-1	7,811	-0.01%
2022/09/12	0	0.00	1	25.80	25.85	-1	7,911	-0.01%
2022/09/08	0	0.00	5	26.10	26.20	-5	7,918	-0.06%
2022/09/06	2	26.13	0	0.00	25.80	2	8,012	0.02%
2022/09/05	0	0.00	1	26.60	26.35	-1	8,051	-0.01%
2022/08/31	0	0.00	2	27.50	27.60	-2	8,670	-0.02%
2022/08/30	5	27.12	5	27.19	27.20	0	8,748	0.00%
2022/08/29	7	26.73	0	0.00	26.60	7	8,865	0.08%
2022/08/26	5	28.19	4	27.95	27.85	1	8,860	0.01%
2022/08/25	2	28.15	7	28.13	28.20	-5	8,865	-0.06%
2022/08/24	8	28.26	1	28.10	27.80	7	8,916	0.08%
2022/08/23	1	28.25	0	0.00	28.25	1	9,025	0.01%
2022/08/22	7.1	27.39	10	27.48	27.70	-2.9	9,064	-0.03%
2022/08/19	11.2	28.25	3	28.03	28.00	8.2	9,331	0.09%
2022/08/18	9	28.13	6	28.23	28.15	3	9,847	0.03%
2022/08/16	9	27.76	3	28.03	27.65	6	9,888	0.06%
2022/08/15	6	27.51	6	27.71	27.70	0	9,984	0.00%
2022/08/12	16	27.69	6	27.52	27.40	10	9,941	0.10%
2022/08/11	9	28.02	4	28.06	27.70	5	9,845	0.05%
2022/08/10	0	0.00	2	29.50	29.50	-2	9,483	-0.02%
2022/08/09	4.1	32.40	0	0.00	32.75	4.1	9,414	0.04%
2022/08/08	2	29.78	6	31.43	31.55	-4	9,100	-0.04%
2022/08/05	0	0.00	4	29.39	29.95	-4	8,768	-0.05%
2022/08/04	3	26.90	0	0.00	27.25	3	8,900	0.03%
2022/08/01	1	29.25	0	0.00	29.20	1	9,608	0.01%
2022/07/29	2	29.38	3	29.43	29.50	-1	9,467	-0.01%
2022/07/26	1	28.05	5	27.90	27.40	-4	9,203	-0.04%
2022/07/22	24	28.58	24	28.92	28.40	0	9,095	0.00%
2022/07/21	7	28.59	19	28.50	28.70	-12	8,863	-0.14%
2022/07/20	2	27.95	3	28.32	27.90	-1	8,736	-0.01%
2022/07/19	9	28.21	4	28.25	28.00	5	8,688	0.06%
2022/07/18	32	28.95	39	29.26	28.60	-7	8,596	-0.08%
2022/07/15	0	0.00	0.8	28.30	27.95	-0.8	8,314	-0.01%
2022/07/14	4	28.00	6	27.82	28.10	-2	8,143	-0.02%
2022/07/13	8.3	28.30	10	27.80	27.80	-1.7	7,994	-0.02%
2022/07/12	0	0.00	0.3	27.20	27.55	-0.3	7,646	0.00%
2022/07/11	11.7	27.61	8	27.47	27.40	3.7	7,411	0.05%
2022/07/08	10.1	26.30	9	26.23	26.35	1.1	7,050	0.01%
2022/07/07	0	0.00	1	23.95	24.25	-1	6,880	-0.01%
2022/07/06	1	24.45	2	24.83	24.40	-1	6,879	-0.01%
2022/07/01	13	24.02	15	25.30	23.90	-2	7,102	-0.03%
2022/06/30	4	24.59	3	25.35	25.35	1	7,009	0.01%
2022/06/29	2	24.95	0	0.00	24.90	2	7,015	0.03%
2022/06/28	5	25.30	24	25.64	25.20	-19	7,097	-0.27%
2022/06/27	0	0.00	1	25.15	25.10	-1	7,249	-0.01%
2022/06/24	2	24.15	2	24.35	24.40	0	7,408	0.00%
2022/06/23	1	23.45	2	23.80	23.60	-1	7,531	-0.01%
2022/06/22	0	0.00	5	24.30	23.60	-5	7,827	-0.06%
2022/06/20	0	0.00	23	23.69	23.55	-23	8,813	-0.26%
2022/06/17	0	0.00	2	24.80	25.15	-2	8,957	-0.02%
2022/06/16	1	26.25	1	26.40	25.40	0	9,504	0.00%
2022/06/15	2	26.50	1	25.85	25.85	1	9,699	0.01%
2022/06/14	1	26.45	6	26.25	26.25	-5	9,875	-0.05%
2022/06/13	7	27.06	3	26.90	26.90	4	10,341	0.04%
2022/06/10	1	28.50	2	28.10	28.50	-1	10,648	-0.01%
2022/06/09	37	28.35	17	28.20	28.40	20	10,522	0.19%
2022/06/08	11	27.02	10.1	27.52	27.00	0.9	10,299	0.01%
2022/06/07	8	27.04	14	27.31	27.35	-6	10,487	-0.06%
2022/06/06	5	26.29	4	26.41	26.45	1	10,576	0.01%
2022/06/02	2	26.65	4.4	27.06	26.75	-2.4	10,824	-0.02%
2022/06/01	18	27.03	3.5	26.69	26.70	14.5	11,759	0.12%
2022/05/31	18	27.79	19	28.16	27.30	-1	11,896	-0.01%
2022/05/30	3	27.03	3	26.90	27.00	0	11,657	0.00%
2022/05/27	37	27.25	19.2	27.37	27.25	17.8	11,600	0.15%
2022/05/26	116	27.57	88.8	27.52	27.25	27.2	11,288	0.24%	大買/
2022/05/25	2	24.78	11	25.59	26.20	-9	10,696	-0.08%
2022/05/24	11	25.25	9	25.91	25.00	2	10,660	0.02%
2022/05/23	2	26.78	4	26.00	26.00	-2	10,600	-0.02%
2022/05/20	1	25.40	0	0.00	25.30	1	10,465	0.01%
2022/05/19	2	25.25	0	0.00	25.45	2	10,448	0.02%
2022/05/18	1	25.95	11	26.51	26.10	-10	10,432	-0.10%
2022/05/17	2	25.93	0	0.00	25.90	2	10,407	0.02%
2022/05/16	2	25.80	2	26.45	26.40	0	10,397	0.00%
2022/05/13	1	25.30	0	0.00	25.40	1	10,328	0.01%
2022/05/12	14	26.92	51	26.70	25.60	-37	10,307	-0.36%
2022/05/11	42	26.17	20	26.48	27.10	22	10,303	0.21%
2022/05/10	0	0.00	8	25.00	25.40	-8	9,673	-0.08%
2022/05/09	3	23.68	0	0.00	23.10	3	9,575	0.03%
2022/05/06	17	24.48	2	24.60	24.55	15	9,577	0.16%
2022/05/05	18	25.05	2	25.20	24.95	16	9,595	0.17%
2022/05/04	0	0.00	2	24.55	24.60	-2	9,637	-0.02%
2022/04/29	0	0.00	1	24.30	24.15	-1	10,004	-0.01%
2022/04/28	0	0.00	1	23.30	23.35	-1	10,686	-0.01%
2022/04/26	4	23.70	4	24.10	23.70	0	10,827	0.00%
2022/04/25	0	0.00	3.1	23.90	23.75	-3.1	10,830	-0.03%
2022/04/21	0	0.00	1.4	25.41	25.40	-1.4	10,876	-0.01%
2022/04/20	4.5	24.81	5	24.79	24.80	-0.5	10,849	0.00%
2022/04/18	0	0.00	2	24.10	24.05	-2	10,855	-0.02%
2022/04/15	0	0.00	2	24.20	24.10	-2	10,886	-0.02%
2022/04/13	4	25.20	3	25.03	25.10	1	10,924	0.01%
2022/04/08	1	26.00	1	25.65	25.40	0	12,287	0.00%
2022/04/07	6	26.96	0	0.00	25.55	6	12,311	0.05%
2022/04/06	0	0.00	3	27.88	28.35	-3	12,151	-0.02%
2022/04/01	2	27.55	0	0.00	27.45	2	12,145	0.02%
2022/03/31	3	28.47	9	28.69	27.80	-6	12,118	-0.05%
2022/03/30	30	28.76	53	29.50	28.55	-23	12,059	-0.19%
2022/03/29	6	29.93	2	29.70	29.70	4	11,880	0.03%
2022/03/28	0	0.00	2	29.40	29.50	-2	11,649	-0.02%
2022/03/25	3	29.72	0	0.00	29.30	3	11,489	0.03%
2022/03/24	42	29.88	44	30.02	30.60	-2	11,154	-0.02%
2022/03/23	4	27.94	4.1	28.50	28.85	-0.1	10,394	0.00%
2022/03/22	2	27.23	0	0.00	27.70	2	10,069	0.02%
2022/03/21	148	28.96	134.2	27.95	28.10	13.8	9,847	0.14%	大買/大賣/
2022/03/18	15.2	26.94	12	26.60	27.15	3.2	9,256	0.03%
2022/03/17	4	26.10	1.1	25.41	26.40	2.9	9,008	0.03%
2022/03/16	8	26.04	14.8	26.14	25.55	-6.8	8,766	-0.08%
2022/03/15	31	26.75	23	26.70	26.10	8	8,218	0.10%
2022/03/14	24	25.85	22	26.25	25.70	2	7,776	0.03%
2022/03/11	30	25.44	25	26.00	25.75	5	7,676	0.07%
2022/03/10	20	27.23	18	26.01	25.95	2	7,524	0.03%
2022/03/08	7	26.30	25	25.67	24.70	-18	6,964	-0.26%
2022/03/07	28	27.60	18	27.18	27.40	10	6,663	0.15%
2022/03/03	8	23.69	8	23.70	23.50	0	5,433	0.00%
2022/03/02	4	23.38	4	23.56	23.45	0	5,399	0.00%
2022/02/21	0	0.00	1	23.60	23.35	-1	5,193	-0.02%
2022/02/18	1	23.40	1	23.60	23.90	0	5,165	0.00%
2022/02/17	9	23.48	9	24.15	23.40	0	5,111	0.00%
2022/02/16	40	24.06	40	23.75	23.95	0	5,045	0.00%
2022/02/15	15	24.51	15	22.83	23.25	0	4,949	0.00%
2022/02/11	8	25.15	0	0.00	24.25	8	4,763	0.17%
2022/02/10	0	0.00	1	24.75	24.75	-1	4,418	-0.02%
2022/01/25	1	21.50	0	0.00	20.50	1	4,050	0.02%
2022/01/24	0	0.00	60	21.70	21.70	-60	3,894	-1.54%
2022/01/21	134	25.85	75	26.07	24.10	59	3,636	1.62%	大買/
2022/01/20	0	0.00	2	25.50	25.95	-2	2,930	-0.07%
2022/01/19	1	23.75	0	0.00	23.60	1	2,701	0.04%
2022/01/17	0	0.00	18	24.83	25.00	-18	2,614	-0.69%
2022/01/14	6	23.70	0	0.00	23.90	6	2,563	0.23%
2022/01/13	3	24.77	1	24.85	25.00	2	2,496	0.08%
2022/01/12	4	24.98	0	0.00	25.05	4	2,467	0.16%
2022/01/11	3	25.72	0	0.00	24.70	3	2,431	0.12%
2022/01/10	1	26.40	13	26.63	26.20	-12	2,387	-0.50%
2022/01/07	2	25.70	0	0.00	25.65	2	2,351	0.09%
2022/01/06	3	25.35	5	25.60	25.50	-2	2,293	-0.09%
2022/01/05	50	27.15	83	26.98	26.50	-33	2,220	-1.49%
2022/01/04	51	27.34	31	26.35	26.75	20	1,945	1.03%
2022/01/03	97	25.59	82	25.71	26.25	15	1,270	1.18%
2021/12/30	0	0.00	34	23.90	23.90	-34	678	-5.01%
2021/12/28	15	19.65	0	0.00	19.80	15	515	2.91%
2021/12/27	3	19.33	0	0.00	19.40	3	461	0.65%
2021/11/12	0	0.00	9	18.00	17.80	-9	278	-3.23%
2021/11/11	0	0.00	1	17.80	17.85	-1	277	-0.36%
2021/07/12	2	17.00	0	0.00	17.00	2	544	0.37%
2021/05/18	0	0.00	1	16.25	16.75	-1	721	-0.14%
2021/05/17	1	15.40	0	0.00	15.90	1	718	0.14%
2021/05/13	2	16.05	0	0.00	16.20	2	706	0.28%
2021/05/11	2	17.85	0	0.00	17.45	2	666	0.30%
2021/05/07	1	18.35	0	0.00	18.35	1	650	0.15%
2021/04/27	0	0.00	1	19.60	19.75	-1	567	-0.18%
2021/04/21	39	19.30	0	0.00	19.30	39	505	7.72%
2021/01/13	1	18.35	0	0.00	18.40	1	473	0.21%
2021/01/08	1	18.80	0	0.00	18.85	1	465	0.21%
2021/01/06	1	19.00	0	0.00	19.05	1	459	0.22%
2020/12/31	1	19.20	0	0.00	19.20	1	432	0.23%
2020/10/28	0	0.00	10	18.75	18.65	-10	745	-1.34%
2020/07/29	0	0.00	5	18.40	18.50	-5	1,880	-0.27%
2020/07/24	0	0.00	1	19.10	19.00	-1	1,938	-0.05%
2020/07/23	0	0.00	10	19.40	19.40	-10	1,919	-0.52%
2020/07/21	1	19.45	0	0.00	19.55	1	1,911	0.05%
2020/07/20	0	0.00	1	18.90	19.20	-1	1,908	-0.05%
2020/07/17	0	0.00	2	19.13	19.10	-2	1,901	-0.11%
2020/07/16	0	0.00	31	19.50	19.50	-31	1,897	-1.63%
2020/07/15	11	19.77	0	0.00	19.50	11	1,902	0.58%
2020/07/14	3	19.92	0	0.00	19.75	3	1,965	0.15%
2020/07/10	0	0.00	5	19.70	19.50	-5	1,960	-0.26%
2020/07/08	5	21.20	3	21.33	21.00	2	1,897	0.11%
2020/07/06	30	22.50	5	21.54	21.95	25	1,809	1.38%
2020/07/03	6	20.82	4	21.60	20.70	2	1,592	0.13%
2020/07/02	5	21.85	5	22.05	21.60	0	1,536	0.00%
2020/07/01	5	20.60	2	21.30	21.35	3	1,330	0.23%
2020/06/30	0	0.00	1	19.50	19.45	-1	1,155	-0.09%
2020/06/23	5	20.00	2	20.10	19.85	3	1,044	0.29%
2020/06/22	1	20.30	3	20.80	20.40	-2	997	-0.20%
2020/06/09	1	19.70	4	19.70	19.35	-3	745	-0.40%
2020/05/06	2	19.05	0	0.00	18.90	2	963	0.21%
2020/04/29	0	0.00	1	18.50	18.65	-1	898	-0.11%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/21	0	0.00	1	17.35	17.35	-1	1,030	-0.10%
2020/04/17	4	19.25	0	0.00	18.25	4	1,035	0.39%
2020/04/16	0	0.00	0.3	17.90	17.95	-0.3	979	-0.03%
2020/04/15	1	17.35	0	0.00	17.60	1	992	0.10%
2020/04/08	1	16.50	0	0.00	16.75	1	1,124	0.09%
2020/03/02	0	0.00	2	20.30	20.15	-2	1,275	-0.16%
2020/02/25	0	0.00	1	20.65	20.65	-1	1,339	-0.07%
2020/02/21	1	20.95	0	0.00	20.80	1	1,331	0.08%
2020/02/13	2	20.80	0	0.00	20.45	2	1,252	0.16%
2020/02/07	1	19.85	0	0.00	19.75	1	1,183	0.08%
2020/01/30	1	21.00	0	0.00	20.45	1	1,124	0.09%
2020/01/20	0	0.00	5	22.40	22.30	-5	1,102	-0.45%
2020/01/17	3	22.63	3	22.60	22.60	0	1,086	0.00%
2020/01/15	0	0.00	5	22.10	22.15	-5	1,002	-0.50%
2020/01/13	2	22.10	2	22.15	22.05	0	963	0.00%
2020/01/08	2	21.70	0	0.00	21.55	2	913	0.22%
2020/01/03	0	0.00	1	22.05	21.50	-1	800	-0.12%
2019/12/30	26	21.68	25	22.04	21.50	1	716	0.14%
2019/12/17	5	21.30	0	0.00	21.15	5	652	0.77%
2019/11/25	5	21.48	0	0.00	21.55	5	659	0.76%
2019/09/16	0	0.00	1	22.30	22.35	-1	1,008	-0.10%
2019/09/12	2	22.68	2	22.50	22.50	0	998	0.00%
2019/09/09	0	0.00	5	21.85	21.70	-5	884	-0.57%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/08/22	0	0.00	5	21.65	21.65	-5	852	-0.59%
2019/08/21	10	21.75	0	0.00	21.70	10	846	1.18%
2019/08/15	0	0.00	2	21.08	21.40	-2	709	-0.28%
2019/08/07	5	20.45	5	20.20	20.35	0	687	0.00%
2019/08/01	0	0.00	1	20.15	20.00	-1	715	-0.14%
2019/06/21	1	22.10	0	0.00	22.15	1	1,370	0.07%
2019/06/20	0	0.00	1	22.15	22.20	-1	1,373	-0.07%
2019/06/06	9	21.60	18	21.56	21.50	-9	1,427	-0.63%
2019/05/24	0	0.00	26	21.41	21.45	-26	1,417	-1.83%
2019/05/20	24	22.16	0	0.00	21.55	24	1,482	1.62%
2019/05/17	0	0.00	4	22.60	22.10	-4	1,474	-0.27%
2019/05/02	2	23.85	0	0.00	23.55	2	1,296	0.15%
2019/04/26	0	0.00	20	23.01	22.85	-20	1,258	-1.59%
2019/04/23	0	0.00	20	23.80	24.05	-20	1,211	-1.65%
2019/04/22	9	24.11	0	0.00	24.30	9	1,185	0.76%
2019/04/19	20	23.30	1	23.90	23.35	19	1,127	1.68%
2019/04/18	20	23.08	2	22.75	22.30	18	990	1.82%
2019/04/11	0	0.00	1	22.75	22.95	-1	935	-0.11%
2019/04/09	2	22.28	0	0.00	22.35	2	870	0.23%
2019/03/28	0	0.00	1	20.30	20.15	-1	821	-0.12%
2019/03/25	1	19.95	1	20.00	19.95	0	950	0.00%
2019/03/22	1	20.35	0	20.40	20.45	1	949	0.10%
2019/02/19	0	0.00	5	19.10	19.15	-5	762	-0.66%
2019/01/30	5	18.60	0	0.00	18.40	5	695	0.72%
2019/01/07	0	0.00	5	17.75	17.65	-5	625	-0.80%
2018/12/25	0	0.00	6	18.75	18.75	-6	658	-0.91%
2018/12/19	8	18.85	8	19.03	18.85	0	551	0.00%
2018/12/18	73	19.49	67	19.29	19.65	6	487	1.23%
2018/11/27	0	0.00	4	17.06	17.25	-4	444	-0.90%
2018/11/22	4	17.13	0	0.00	17.05	4	479	0.83%
2018/10/29	0	0.00	8	16.20	16.40	-8	994	-0.80%
2018/09/21	0	0.00	4	21.50	21.40	-4	1,198	-0.33%
2018/09/12	0	0.00	2	21.20	21.25	-2	1,225	-0.16%
2018/09/07	1	23.15	0	0.00	22.30	1	1,260	0.08%
2018/08/24	0	0.00	5	22.85	22.90	-5	1,301	-0.38%
2018/08/20	2	22.70	2	23.15	23.05	0	1,506	0.00%
2018/08/17	5	23.20	0	0.00	22.85	5	1,592	0.31%
2018/08/03	0	0.00	10	23.15	23.00	-10	1,411	-0.71%
2018/08/02	10	22.60	0	0.00	22.50	10	1,377	0.73%
2018/07/31	0	0.00	15	22.93	22.95	-15	1,339	-1.12%
2018/07/30	0	0.00	1	22.60	22.30	-1	1,292	-0.08%
2018/07/27	1	21.95	0	0.00	21.90	1	1,268	0.08%
2018/07/23	1	22.35	0	0.00	21.75	1	1,246	0.08%
2018/07/13	14	21.90	0	0.00	21.60	14	1,281	1.09%
2018/06/20	0	0.00	40	23.00	23.05	-40	1,295	-3.09%
2018/06/19	44	23.73	4	23.75	23.35	40	1,285	3.11%
2018/06/12	0	0.00	2	23.30	23.35	-2	1,229	-0.16%
2018/06/11	2	23.20	0	0.00	23.20	2	1,223	0.16%
2018/05/31	4	24.20	0	0.00	24.60	4	1,166	0.34%
2018/05/30	0	0.00	2	22.70	23.20	-2	1,037	-0.19%
2018/05/29	0	0.00	3	23.72	23.00	-3	1,043	-0.29%
2018/05/28	3	24.03	3	23.18	23.50	0	1,024	0.00%
2018/05/25	25	22.15	34	22.15	23.20	-9	927	-0.97%
2018/05/24	18	20.87	18	20.84	21.15	0	835	0.00%
2018/05/18	2	20.45	0	0.00	20.35	2	850	0.24%
2018/05/09	0	0.00	2.2	20.93	20.75	-2.2	1,150	-0.19%
2018/05/08	1	21.00	0	0.00	20.80	1	1,190	0.08%
2018/05/07	2	20.70	2	21.00	20.70	0	1,236	0.00%
2018/05/02	2	20.55	2	20.70	20.80	0	1,393	0.00%
2018/04/26	2	20.40	2	20.50	20.15	0	1,702	0.00%
2018/04/24	9	21.60	0	0.00	21.60	9	1,778	0.51%
2018/04/20	0	0.00	3	22.72	22.60	-3	1,893	-0.16%
2018/04/19	0	0.00	1	22.15	22.15	-1	1,925	-0.05%
2018/04/18	2	21.50	0	0.00	21.35	2	1,958	0.10%
2018/04/16	2	22.20	0	0.00	22.15	2	2,154	0.09%
2018/04/12	4	22.55	0	0.00	22.55	4	2,311	0.17%
2018/04/10	0	0.00	2	22.55	22.90	-2	2,820	-0.07%
2018/04/03	2	22.55	0	0.00	22.45	2	3,412	0.06%
2018/04/02	1	22.60	2	22.90	22.90	-1	3,419	-0.03%
2018/03/31	0	0.00	2	22.78	22.55	-2	3,427	-0.06%
2018/03/30	0	0.00	1	22.65	22.50	-1	3,451	-0.03%
2018/03/29	2	22.50	1	22.80	22.50	1	3,471	0.03%
2018/03/28	2	22.55	0	0.00	22.50	2	3,518	0.06%
2018/03/27	0	0.00	2	22.85	22.85	-2	3,532	-0.06%
2018/03/26	0.3	22.35	0	0.00	22.50	0.3	3,587	0.01%
2018/03/23	1	22.70	0	0.00	22.60	1	3,638	0.03%
2018/03/22	2	23.35	0	0.00	22.85	2	3,799	0.05%
2018/03/21	0	0.00	3	23.60	23.50	-3	4,030	-0.07%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/15	2	23.70	0	0.00	23.55	2	4,098	0.05%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/13	1	23.20	2	23.95	24.00	-1	4,140	-0.02%
2018/03/09	2	22.95	2	23.18	23.50	0	4,100	0.00%
2018/03/08	0	0.00	1	22.55	22.45	-1	4,097	-0.02%
2018/03/07	3	22.48	0	0.00	22.20	3	4,113	0.07%
2018/03/06	0	0.00	1	22.65	22.65	-1	4,116	-0.02%
2018/03/05	1	22.65	0	0.00	22.35	1	4,116	0.02%
2018/02/23	3	23.17	2	23.10	23.10	1	4,104	0.02%
2018/02/22	0	0.00	1	23.10	23.10	-1	4,103	-0.02%
2018/02/21	2	22.90	1	22.90	22.90	1	4,126	0.02%
2018/02/12	10	22.30	1	22.45	22.25	9	4,118	0.22%
2018/02/08	1	23.40	0	0.00	22.95	1	4,084	0.02%
2018/02/07	1	24.25	0	0.00	23.50	1	4,063	0.02%
2018/02/06	5	24.75	0	0.00	23.65	5	4,024	0.12%
2018/02/05	2	25.95	3	26.03	26.05	-1	3,937	-0.03%
2018/02/02	0	0.00	1	25.90	25.90	-1	3,911	-0.03%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/25	5	26.40	2	27.10	26.10	3	3,799	0.08%
2018/01/24	0	0.00	1	26.20	26.85	-1	3,738	-0.03%
2018/01/23	4	26.20	2	26.00	25.80	2	3,583	0.06%
2018/01/19	0	0.00	1	26.25	25.50	-1	3,482	-0.03%
2018/01/18	0	0.00	1	26.00	25.65	-1	3,448	-0.03%
2018/01/17	1	25.90	0	0.00	25.55	1	3,419	0.03%
2018/01/11	51	27.31	52	27.18	25.85	-1	3,436	-0.03%
2018/01/08	2	26.70	0	0.00	26.95	2	3,193	0.06%
2018/01/05	5	27.45	10	28.35	27.55	-5	3,133	-0.16%
2018/01/04	169	27.41	169	27.46	27.75	0	2,913	0.00%	大買/大賣/
2018/01/03	24	26.25	18	26.50	25.25	6	2,635	0.23%
2018/01/02	10	24.88	20	25.20	25.45	-10	2,256	-0.44%