• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17140.8159.45145.7157.32163.00-4.95,379-0.09% 大買/大賣/
2024/12/1620151.309152.88148.50114,7500.23%
2024/12/133.3153.1636153.40151.50-32.74,680-0.70%
2024/12/12100.5153.8973152.79154.0027.54,4570.62%
2024/12/1110.1144.0813147.50147.00-2.94,145-0.07%
2024/12/065142.205139.20138.5004,2090.00%
2024/12/0500.001141.00141.00-14,257-0.02%
2024/12/045139.704140.50140.5014,4560.02%
2024/12/024.1139.714137.38137.500.14,9010.00%
2024/11/290.1139.0000.00142.000.14,9100.00%
2024/11/281135.501132.00132.0005,0090.00%
2024/11/271135.001.1137.45136.00-0.15,0870.00%
2024/11/265.5140.8815142.13139.00-9.55,197-0.18%
2024/11/2500.002135.72135.00-25,359-0.04%
2024/11/220.1137.0000.00134.000.15,4620.00%
2024/11/2100.0011132.91134.50-115,599-0.20%
2024/11/2000.000132.24132.5005,8320.00%
2024/11/191133.5100.00135.0016,0550.02%
2024/11/183134.1700.00131.0036,4740.05%
2024/11/141136.500136.50136.0018,4440.01%
2024/11/1300.001141.00138.50-18,810-0.01%
2024/11/126137.5800.00144.0069,3720.06%
2024/11/086145.5800.00144.50610,6460.06%
2024/11/066145.004145.25145.50211,7250.02%
2024/11/0532.1147.4434145.46145.50-1.912,097-0.02%
2024/11/044140.882139.50139.50212,5820.02%
2024/11/012139.502139.75144.00013,0520.00%
2024/10/309140.000.1140.00140.508.913,7850.06%
2024/10/2910140.4000.00140.001014,0880.07%
2024/10/2500.001143.50143.00-114,437-0.01%
2024/10/245148.404144.88145.00114,6290.01%
2024/10/231149.503148.50147.50-214,672-0.01%
2024/10/227150.076148.50148.50115,1330.01%
2024/10/215151.904.1150.52150.500.915,6530.01%
2024/10/1810149.509149.22153.00115,5800.01%
2024/10/176.2147.675.4148.24147.500.815,5400.00%
2024/10/1628.1148.6432147.58147.00-415,624-0.03%
2024/10/153141.173.1142.30140.50-0.115,5350.00%
2024/10/143137.338139.44140.50-515,572-0.03%
2024/10/117.4136.614.1136.06136.003.315,6280.02%
2024/10/092.1142.952141.00141.000.115,6920.00%
2024/10/086142.002141.75142.00415,8960.02%
2024/10/070.1146.0000.00144.500.115,9810.00%
2024/10/042144.250145.00144.00216,1550.01%
2024/10/013147.172148.00147.00116,3540.01%
2024/09/301152.501.1152.93150.00-0.117,0820.00%
2024/09/273.1157.564.4162.05152.00-1.417,626-0.01%
2024/09/262155.251154.96153.00117,7840.01%
2024/09/2536156.3345156.59155.00-918,637-0.05%
2024/09/242150.002150.50150.00018,7300.00%
2024/09/232152.254151.87151.50-218,808-0.01%
2024/09/201153.5000.00153.50118,9190.01%
2024/09/1900.002152.75154.00-218,950-0.01%
2024/09/182154.001153.02151.00119,0090.01%
2024/09/165.1153.515153.30154.00019,1070.00%
2024/09/131148.5013147.08149.00-1219,179-0.06%
2024/09/123148.677148.29148.00-419,517-0.02%
2024/09/1121145.4533145.24144.50-1219,699-0.06%
2024/09/102148.506147.01146.50-420,002-0.02%
2024/09/091146.9900.00152.00120,2900.01%
2024/09/062147.5025148.88149.50-2321,087-0.11%
2024/09/0510148.953149.33148.00721,0930.03%
2024/09/043.1148.276150.43152.00-2.920,993-0.01%
2024/09/0328.1162.4522158.34158.006.120,8160.03%
2024/09/021159.5020157.00157.00-1920,571-0.09%
2024/08/303162.172158.80158.50120,6100.00%
2024/08/291163.002162.50163.00-120,5710.00%
2024/08/285163.302163.99162.50320,5440.01%
2024/08/2735.1165.7145160.24166.00-1020,415-0.05%
2024/08/2618162.174158.25157.501420,1660.07%
2024/08/234159.007159.35162.50-320,114-0.02%
2024/08/2213161.0414161.21161.50-120,0420.00%
2024/08/213163.673161.00160.00019,9490.00%
2024/08/2058169.0256167.59166.50220,9900.01%
2024/08/1959.1175.2554.6175.07169.004.422,9700.02%
2024/08/1656169.9544.1171.84172.501223,3980.05%
2024/08/1516159.9115159.63163.50123,5500.00%
2024/08/1419165.6315166.09160.50424,9030.02%
2024/08/1336.2162.6481160.83159.50-44.825,295-0.18%
2024/08/1273167.4929.1163.81159.0043.926,2400.17%
2024/08/0925165.9635.3164.07167.00-10.325,902-0.04%
2024/08/088151.446151.50152.00226,1350.01%
2024/08/079.1145.2813147.96151.50-425,635-0.02%
2024/08/0627144.7629.2147.02138.00-2.225,741-0.01%
2024/08/0527147.2221148.12144.00625,5970.02%
2024/08/0220.1156.6216159.07159.50425,9730.02%
2024/08/012155.007156.21158.00-525,374-0.02%
2024/07/3116147.9314.1145.74144.001.925,2550.01%
2024/07/309.2147.1417142.53149.00-7.825,470-0.03%
2024/07/296.3152.583149.53149.503.325,4600.01%
2024/07/262.1160.005.1160.59163.00-325,626-0.01%
2024/07/2320.1166.4514.3166.09163.005.826,0020.02%
2024/07/2235.1165.9929.7166.34163.505.426,7020.02%
2024/07/192.2160.456.1158.03157.00-3.926,521-0.01%
2024/07/182.7160.674160.88161.00-1.326,4810.00%
2024/07/172.2169.866169.66165.00-3.826,505-0.01%
2024/07/163.5167.852168.50170.001.526,3230.01%
2024/07/151163.000163.50166.50126,2270.00%
2024/07/1215.4164.0525164.40164.00-9.626,169-0.04%
2024/07/1115.3169.4611166.27163.004.226,0760.02%
2024/07/1030.2167.8416169.69166.5014.226,0370.05%
2024/07/094.2164.712164.50163.002.225,8330.01%
2024/07/086.4168.513174.50165.003.425,7970.01%
2024/07/052.2176.907177.29175.50-4.825,632-0.02%
2024/07/0422.2176.9413.1180.60175.009.125,4350.04%
2024/07/0324173.1323.5173.68172.000.524,7350.00%
2024/07/024.1171.539.1167.33168.50-524,305-0.02%
2024/07/0139.1173.0338.3173.94167.000.824,0740.00%
2024/06/281.1153.152166.00166.00-0.923,1880.00%
2024/06/273.2151.550154.00151.003.123,0170.01%
2024/06/2615.1157.5016158.34155.50-0.922,9700.00%
2024/06/2511.1155.0510.1156.98158.50122,9160.00%
2024/06/241158.502.1158.02157.00-1.122,9750.00%
2024/06/214.6159.5500.00159.504.624,0670.02%
2024/06/2011159.3614156.40163.00-324,201-0.01%
2024/06/1914.2158.6813.5158.28157.000.724,0250.00%
2024/06/1834.1166.7549.1167.60165.50-1523,708-0.06%
2024/06/1743.5166.5339168.31168.004.523,5520.02%
2024/06/1454169.9455169.28169.50-123,6110.00%
2024/06/1333.7174.3732.2169.89168.001.423,2340.01%
2024/06/1233156.864.2154.06171.5028.922,3740.13%
2024/06/117.1154.1011156.95156.00-3.922,312-0.02%
2024/06/073166.179.1169.32166.50-6.122,341-0.03%
2024/06/061.3169.3500.00170.001.322,5620.01%
2024/06/057.1162.587.5159.88164.00-0.422,5980.00%
2024/06/043.1170.748.1170.71166.00-5.122,533-0.02%
2024/06/034.1179.7626180.92180.00-21.922,524-0.10%
2024/05/311175.5013175.65175.00-1222,466-0.05%
2024/05/307.2179.7014175.64175.50-6.822,440-0.03%
2024/05/293178.0011175.64176.50-822,352-0.04%
2024/05/286.2173.639170.56175.00-2.822,292-0.01%
2024/05/2712.1175.5100.00175.5012.122,2360.05%
2024/05/2438.1172.7249.1171.39171.50-1122,217-0.05%
2024/05/23223.6174.33185.2175.22163.0038.420,9890.18% 大買/大賣/
2024/05/2241.1160.3340161.39166.501.118,5820.01%
2024/05/2186.5143.1080.6145.03151.505.917,1870.03%
2024/05/2086.6139.1284.2139.23138.002.415,9620.02%
2024/05/1777125.47121127.95132.00-4414,225-0.31% 大賣/
2024/05/16114.1130.0566.1126.06120.004813,2570.36% 大買/
2024/05/1534.1121.7736124.24125.50-1.911,712-0.02%
2024/05/1411.1106.3745.5109.04114.50-34.511,403-0.30%
2024/05/1318102.5653.2104.01104.50-35.210,790-0.33%
2024/05/1050.6105.2962107.28106.00-11.410,541-0.11%
2024/05/0958.1102.567.1105.35105.005110,0380.51%
2024/05/0849.1106.3925106.10101.50249,5720.25%
2024/05/0700.0012.594.49101.50-12.58,720-0.14%
2024/05/0657.192.344491.4992.3013.18,5900.15%
2024/05/0322.591.7430.194.4491.70-7.68,415-0.09%
2024/05/02899.161399.6398.00-58,091-0.06%
2024/04/3056.4102.314898.60102.008.47,8800.11%
2024/04/2919103.2322103.7098.50-37,561-0.04%
2024/04/2666.2111.2289107.05105.50-22.87,191-0.32%
2024/04/2510106.756.1108.17109.0046,0150.07%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/237.190.3000.0090.307.15,6660.13%
2024/04/1900.00794.4791.20-75,540-0.13%
2024/04/181.399.6900.0099.001.35,5200.02%
2024/04/17294.95394.8096.60-15,534-0.02%
2024/04/16292.651592.9392.00-135,567-0.23%
2024/04/1200.006113.08103.50-65,590-0.11%
2024/04/112100.00598.60105.50-35,529-0.05%
2024/04/10498.1500.00100.5045,4980.07%
2024/04/0900.001499.8199.00-145,467-0.26%
2024/04/088.5104.0014102.04105.50-5.55,385-0.10%
2024/04/031090.981194.6196.30-15,231-0.02%
2024/04/010.176.20378.8179.70-2.95,058-0.06%
2024/03/291871.952.171.7672.50165,0590.32%
2024/03/2829.272.19372.4773.1026.25,0130.52%
2024/03/273470.603.171.1572.8030.94,9460.62%
2024/03/26120.370.8693.270.4469.7027.14,7710.57% 大買/
2024/03/25865.28165.5065.5073,5850.20%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/1938.244.222344.2544.9015.23,4090.45%
2024/03/1800.00140.6041.05-13,010-0.03%
2024/03/1500.00140.0539.85-12,995-0.03%
2024/03/1300.000.240.9541.40-0.23,137-0.01%
2024/03/1212.241.5200.0041.2012.23,1990.38%
2024/03/0800.000.238.6038.40-0.22,943-0.01%
2024/03/070.239.6500.0039.350.22,9460.01%
2024/03/0600.00139.6038.80-13,060-0.03%
2024/03/0500.00239.3539.45-23,325-0.06%
2024/03/0400.00140.0040.10-13,310-0.03%
2024/02/29139.4000.0039.6513,2930.03%
2024/02/2700.00239.7339.40-23,275-0.06%
2024/02/26238.55138.1039.1513,1560.03%
2024/02/2200.00237.2037.15-23,118-0.06%
2024/02/21137.0000.0037.2513,1240.03%
2024/02/15135.8500.0036.0013,2650.03%
2024/01/3000.00539.7039.85-53,345-0.15%
2024/01/25241.1000.0040.4523,3290.06%
2024/01/22241.2000.0040.6523,2210.06%
2024/01/1900.00639.8039.80-63,080-0.19%
2024/01/1000.00239.4538.80-22,902-0.07%
2024/01/09238.7500.0038.7522,8530.07%
2023/12/29439.1300.0039.1042,8410.14%
2023/12/2700.000.339.5639.40-0.32,847-0.01%
2023/12/260.339.8000.0039.400.32,8660.01%
2023/12/2500.00138.7038.70-12,844-0.04%
2023/12/22239.50239.5539.0002,8450.00%
2023/12/20540.25140.4540.0542,8350.14%
2023/12/19139.504.339.7939.75-3.32,819-0.12%
2023/12/18642.06641.8240.5502,8260.00%
2023/12/153241.2731.240.7340.500.82,7250.03%
2023/12/145.241.01240.8540.703.22,6750.12%
2023/12/11238.7000.0039.0522,5300.08%
2023/12/0800.000.241.0640.90-0.22,468-0.01%
2023/12/071.241.02440.8841.00-2.82,373-0.12%
2023/12/0600.000.239.3539.70-0.22,292-0.01%
2023/12/050.239.6000.0039.500.22,2790.01%
2023/12/0400.000.139.4039.30-0.12,2750.00%
2023/12/01639.711.339.7439.704.72,2800.21%
2023/11/3010.439.081039.0341.100.42,1080.02%
2023/11/2700.00336.6036.60-31,946-0.15%
2023/11/2200.00137.7537.85-12,171-0.05%
2023/11/21137.6500.0037.5012,2770.04%
2023/11/20137.7000.0037.6512,4320.04%
2023/11/15137.5000.0037.2512,8180.04%
2023/11/1300.00136.9037.00-12,882-0.03%
2023/11/0800.000.236.1035.95-0.23,056-0.01%
2023/11/073.236.60236.4036.301.23,1510.04%
2023/10/310.133.70534.1033.60-4.93,252-0.15%
2023/10/23434.1500.0034.0044,8350.08%
2023/10/180.134.30334.2534.25-2.95,200-0.06%
2023/10/1700.00535.7335.30-55,240-0.10%
2023/10/1600.00335.5035.50-35,323-0.06%
2023/10/110.136.5000.0036.350.16,1630.00%
2023/10/0600.00237.6037.60-26,527-0.03%
2023/10/051837.871037.4837.4586,7680.12%
2023/10/040.136.7000.0036.850.16,7620.00%
2023/09/28736.8700.0037.0077,2730.10%
2023/09/2100.00235.6035.65-27,396-0.03%
2023/09/19036.35235.7035.70-27,441-0.03%
2023/09/18036.4500.0036.3007,4870.00%
2023/09/15236.8500.0036.7527,5900.03%
2023/09/13036.7000.0036.3007,6790.00%
2023/09/12136.9000.0036.5018,2580.01%
2023/09/110.337.881837.4536.60-17.78,514-0.21%
2023/09/080.140.5700.0040.500.18,4820.00%
2023/09/070.441.9900.0041.600.48,5170.00%
2023/09/06042.2000.0042.3008,5490.00%
2023/09/0400.00240.2040.80-28,653-0.02%
2023/09/01140.1500.0040.1518,6510.01%
2023/08/3000.00342.4542.15-38,680-0.03%
2023/08/29141.5000.0041.5018,8900.01%
2023/08/24241.331041.6041.00-88,690-0.09%
2023/08/23141.00341.2740.95-28,539-0.02%
2023/08/2200.0020.140.2040.70-20.18,415-0.24%
2023/08/21240.60140.8040.6018,3290.01%
2023/08/18340.8200.0039.4538,1490.04%
2023/08/17439.7000.0039.7047,9810.05%
2023/08/1600.001.238.0539.20-1.27,932-0.02%
2023/08/151037.980.738.4038.959.37,9050.12%
2023/08/110.237.800.638.0037.40-0.47,769-0.01%
2023/08/1000.000.536.1535.75-0.57,677-0.01%
2023/08/0900.00537.1537.10-57,666-0.07%
2023/08/08137.65637.7037.60-57,680-0.07%
2023/08/070.337.65138.9038.65-0.77,813-0.01%
2023/08/021.337.73737.9637.75-5.87,838-0.07%
2023/08/011.339.3600.0039.151.37,9250.02%
2023/07/31439.80139.5539.8038,0500.04%
2023/07/28140.452840.8540.90-277,962-0.34%
2023/07/27144.604343.6343.70-427,817-0.54%
2023/07/262844.031544.2643.45137,4670.17%
2023/07/24135.75337.9538.20-26,625-0.03%
2023/07/2100.00136.2036.35-16,504-0.02%
2023/07/201836.80236.5536.60166,6220.24%
2023/07/18238.0300.0037.7026,6200.03%
2023/07/17938.983.239.9839.255.96,5940.09%
2023/07/1423.239.1313.138.6338.9010.16,4180.16%
2023/07/132637.954.237.3836.8521.86,3630.34%
2023/07/121.336.463236.8236.60-30.86,401-0.48%
2023/07/10635.83335.5535.4036,6610.05%
2023/07/07636.381036.6737.30-46,630-0.06%
2023/07/06236.8530.537.5437.90-28.56,458-0.44%
2023/07/033035.4800.0035.50306,1510.49%
2023/06/29135.2000.0034.5016,3350.02%
2023/06/2700.00235.2034.75-26,472-0.03%
2023/06/26135.80435.6536.15-36,467-0.05%
2023/06/21135.95236.0536.05-16,459-0.02%
2023/06/191434.591.334.6434.8512.86,5280.20%
2023/06/1637.337.19635.6535.0531.36,6170.47%
2023/06/1500.0026.138.0238.30-26.16,204-0.42%
2023/06/14434.7400.0034.8546,0550.07%
2023/06/13933.40833.4033.9516,0780.02%
2023/06/122.532.6400.0032.652.56,1720.04%
2023/06/09334.07234.1534.0016,2590.02%
2023/06/08134.65233.9834.55-16,516-0.02%
2023/06/07133.20133.1533.2006,9450.00%
2023/06/0600.00233.3533.35-27,933-0.03%
2023/06/05234.6800.0034.0528,4280.02%
2023/06/021034.6915.134.8934.70-5.18,731-0.06%
2023/06/012133.2619.233.0733.001.88,5640.02%
2023/05/313.333.00232.5532.501.38,5800.02%
2023/05/30231.88132.0031.7018,7110.01%
2023/05/25232.0500.0031.8028,7890.02%
2023/05/2300.00332.0531.95-38,809-0.03%
2023/05/22132.0000.0032.0018,8150.01%
2023/05/18331.72131.6031.8028,7960.02%
2023/05/17131.1500.0031.0518,7820.01%
2023/05/11530.55230.8330.2538,9340.03%
2023/05/10333.1500.0033.3038,7860.03%
2023/05/09633.68333.1533.0538,7800.03%
2023/05/084435.4345.335.0935.10-1.38,697-0.01%
2023/05/053.334.56334.7034.450.38,5410.00%
2023/05/04332.9700.0032.7538,3740.04%
2023/05/03533.6600.0033.4558,3600.06%
2023/04/26232.751032.9532.90-88,258-0.10%
2023/04/25633.80334.4233.2538,2410.04%
2023/04/241033.95333.9534.0078,1140.09%
2023/04/21733.561833.5133.45-118,124-0.14%
2023/04/20834.812134.7634.30-138,102-0.16%
2023/04/192735.381035.5035.50178,1010.21%
2023/04/183335.58435.3035.15298,1160.36%
2023/04/17935.57235.9835.4577,8280.09%
2023/04/144033.184034.1235.8007,4480.00%
2023/04/133332.513032.7532.5537,0640.04%
2023/04/1200.00331.9532.00-36,931-0.04%
2023/04/1100.00131.2531.15-16,898-0.01%
2023/04/10431.3100.0031.2046,8970.06%
2023/04/06231.3800.0031.2526,8640.03%
2023/03/31131.8000.0031.8016,8480.01%
2023/03/303033.4666.133.9232.45-36.16,809-0.53%
2023/03/29632.582.332.7332.853.86,6430.06%
2023/03/280.332.3000.0031.600.36,5600.00%
2023/03/27332.8300.0032.3036,5430.05%
2023/03/23232.7500.0032.5526,4870.03%
2023/03/222933.44132.9532.50286,4500.43%
2023/03/21632.761.332.8232.504.76,3390.07%
2023/03/202.332.42332.4032.70-0.86,260-0.01%
2023/03/1700.00131.3031.10-16,162-0.02%
2023/03/162.131.891.431.7431.300.86,0800.01%
2023/03/158.332.961232.5032.40-3.86,205-0.06%
2023/03/1436.232.483232.1832.154.26,1180.07%
2023/03/1310.233.13532.8433.355.26,1460.08%
2023/03/103.133.852733.9533.65-23.95,814-0.41%
2023/03/0963.935.205934.8334.554.95,3140.09%
2023/03/082733.16733.1934.65204,3210.46%
2023/03/07430.811331.4331.50-93,805-0.24%
2023/03/0600.00128.6028.65-13,413-0.03%
2023/03/021227.841127.8427.5513,2320.03%
2023/03/01327.532327.7627.80-203,065-0.65%
2023/02/2200.001026.2926.35-103,067-0.33%
2023/02/2100.00726.6526.65-73,069-0.23%
2023/02/1700.00126.1526.15-13,050-0.03%
2023/02/16226.1000.0026.1523,0560.07%
2023/02/1400.00126.0526.15-13,119-0.03%
2023/02/13926.1200.0026.0093,1160.29%
2023/02/103027.311726.8226.75133,0860.42%
2023/02/0900.00127.7527.70-13,036-0.03%
2023/02/081627.4300.0027.30162,9100.55%
2023/02/0300.00127.0026.80-12,872-0.03%
2023/02/0200.00127.3027.15-12,863-0.03%
2023/01/1600.00125.4525.55-12,813-0.04%
2023/01/12126.1000.0026.0512,7920.04%
2023/01/11126.4000.0026.3012,7870.04%
2023/01/1000.001.127.0327.05-1.12,747-0.04%
2023/01/09727.7323.327.8427.75-16.32,706-0.60%
2023/01/0618.427.7410127.5328.00-82.62,580-3.20% 大賣/
2023/01/0500.000.127.0026.85-0.12,4480.00%
2023/01/0400.000.327.1527.15-0.32,451-0.01%
2023/01/031.427.3000.0027.201.42,4210.06%
2022/12/2600.00126.2026.30-12,520-0.04%
2022/12/23126.25126.1526.2502,5420.00%
2022/12/2100.00226.8026.75-22,592-0.08%
2022/12/192026.9300.0026.35202,5760.78%
2022/12/152727.3100.0027.30272,5291.07%
2022/12/1400.00227.0327.10-22,503-0.08%
2022/12/13326.9500.0027.0532,4960.12%
2022/12/12126.90627.3327.30-52,466-0.20%
2022/12/08226.90127.0527.3012,3510.04%
2022/12/0710527.215227.5827.30532,3112.29% 大買/
2022/12/060.226.55126.6526.70-0.82,100-0.04%
2022/12/052.326.87126.7027.201.32,0550.06%
2022/12/01525.7000.0025.5051,8870.26%
2022/11/3000.001025.3825.40-101,901-0.53%
2022/11/2800.00324.6524.65-31,922-0.16%
2022/11/25124.3000.0024.0511,9400.05%
2022/11/24124.3500.0024.3511,9700.05%
2022/11/22924.78824.2824.2512,0430.05%
2022/11/212.125.052524.8524.90-22.92,042-1.12%
2022/11/1700.00424.6524.45-42,170-0.18%
2022/11/11124.70124.2523.8002,4200.00%
2022/11/0800.00124.3024.10-12,533-0.04%
2022/11/07324.12123.9523.9522,6800.07%
2022/11/02123.6000.0023.5013,7370.03%
2022/10/2600.00123.0022.25-14,594-0.02%
2022/10/132023.0800.0022.50205,6660.35%
2022/10/12124.0000.0024.1015,7530.02%
2022/10/0600.00424.9824.45-46,395-0.06%
2022/10/05223.6000.0023.6026,6400.03%
2022/09/26123.5500.0023.2017,5670.01%
2022/09/2000.00124.8024.90-17,761-0.01%
2022/09/1900.00124.3524.30-17,807-0.01%
2022/09/1600.00324.8524.65-37,817-0.04%
2022/09/15125.95225.5525.50-17,811-0.01%
2022/09/1200.00125.8025.85-17,911-0.01%
2022/09/0800.00526.1026.20-57,918-0.06%
2022/09/06226.1300.0025.8028,0120.02%
2022/09/0500.00126.6026.35-18,051-0.01%
2022/08/3100.00227.5027.60-28,670-0.02%
2022/08/30527.12527.1927.2008,7480.00%
2022/08/29726.7300.0026.6078,8650.08%
2022/08/26528.19427.9527.8518,8600.01%
2022/08/25228.15728.1328.20-58,865-0.06%
2022/08/24828.26128.1027.8078,9160.08%
2022/08/23128.2500.0028.2519,0250.01%
2022/08/227.127.391027.4827.70-2.99,064-0.03%
2022/08/1911.228.25328.0328.008.29,3310.09%
2022/08/18928.13628.2328.1539,8470.03%
2022/08/16927.76328.0327.6569,8880.06%
2022/08/15627.51627.7127.7009,9840.00%
2022/08/121627.69627.5227.40109,9410.10%
2022/08/11928.02428.0627.7059,8450.05%
2022/08/1000.00229.5029.50-29,483-0.02%
2022/08/094.132.4000.0032.754.19,4140.04%
2022/08/08229.78631.4331.55-49,100-0.04%
2022/08/0500.00429.3929.95-48,768-0.05%
2022/08/04326.9000.0027.2538,9000.03%
2022/08/01129.2500.0029.2019,6080.01%
2022/07/29229.38329.4329.50-19,467-0.01%
2022/07/26128.05527.9027.40-49,203-0.04%
2022/07/222428.582428.9228.4009,0950.00%
2022/07/21728.591928.5028.70-128,863-0.14%
2022/07/20227.95328.3227.90-18,736-0.01%
2022/07/19928.21428.2528.0058,6880.06%
2022/07/183228.953929.2628.60-78,596-0.08%
2022/07/1500.000.828.3027.95-0.88,314-0.01%
2022/07/14428.00627.8228.10-28,143-0.02%
2022/07/138.328.301027.8027.80-1.77,994-0.02%
2022/07/1200.000.327.2027.55-0.37,6460.00%
2022/07/1111.727.61827.4727.403.77,4110.05%
2022/07/0810.126.30926.2326.351.17,0500.01%
2022/07/0700.00123.9524.25-16,880-0.01%
2022/07/06124.45224.8324.40-16,879-0.01%
2022/07/011324.021525.3023.90-27,102-0.03%
2022/06/30424.59325.3525.3517,0090.01%
2022/06/29224.9500.0024.9027,0150.03%
2022/06/28525.302425.6425.20-197,097-0.27%
2022/06/2700.00125.1525.10-17,249-0.01%
2022/06/24224.15224.3524.4007,4080.00%
2022/06/23123.45223.8023.60-17,531-0.01%
2022/06/2200.00524.3023.60-57,827-0.06%
2022/06/2000.002323.6923.55-238,813-0.26%
2022/06/1700.00224.8025.15-28,957-0.02%
2022/06/16126.25126.4025.4009,5040.00%
2022/06/15226.50125.8525.8519,6990.01%
2022/06/14126.45626.2526.25-59,875-0.05%
2022/06/13727.06326.9026.90410,3410.04%
2022/06/10128.50228.1028.50-110,648-0.01%
2022/06/093728.351728.2028.402010,5220.19%
2022/06/081127.0210.127.5227.000.910,2990.01%
2022/06/07827.041427.3127.35-610,487-0.06%
2022/06/06526.29426.4126.45110,5760.01%
2022/06/02226.654.427.0626.75-2.410,824-0.02%
2022/06/011827.033.526.6926.7014.511,7590.12%
2022/05/311827.791928.1627.30-111,896-0.01%
2022/05/30327.03326.9027.00011,6570.00%
2022/05/273727.2519.227.3727.2517.811,6000.15%
2022/05/2611627.5788.827.5227.2527.211,2880.24% 大買/
2022/05/25224.781125.5926.20-910,696-0.08%
2022/05/241125.25925.9125.00210,6600.02%
2022/05/23226.78426.0026.00-210,600-0.02%
2022/05/20125.4000.0025.30110,4650.01%
2022/05/19225.2500.0025.45210,4480.02%
2022/05/18125.951126.5126.10-1010,432-0.10%
2022/05/17225.9300.0025.90210,4070.02%
2022/05/16225.80226.4526.40010,3970.00%
2022/05/13125.3000.0025.40110,3280.01%
2022/05/121426.925126.7025.60-3710,307-0.36%
2022/05/114226.172026.4827.102210,3030.21%
2022/05/1000.00825.0025.40-89,673-0.08%
2022/05/09323.6800.0023.1039,5750.03%
2022/05/061724.48224.6024.55159,5770.16%
2022/05/051825.05225.2024.95169,5950.17%
2022/05/0400.00224.5524.60-29,637-0.02%
2022/04/2900.00124.3024.15-110,004-0.01%
2022/04/2800.00123.3023.35-110,686-0.01%
2022/04/26423.70424.1023.70010,8270.00%
2022/04/2500.003.123.9023.75-3.110,830-0.03%
2022/04/2100.001.425.4125.40-1.410,876-0.01%
2022/04/204.524.81524.7924.80-0.510,8490.00%
2022/04/1800.00224.1024.05-210,855-0.02%
2022/04/1500.00224.2024.10-210,886-0.02%
2022/04/13425.20325.0325.10110,9240.01%
2022/04/08126.00125.6525.40012,2870.00%
2022/04/07626.9600.0025.55612,3110.05%
2022/04/0600.00327.8828.35-312,151-0.02%
2022/04/01227.5500.0027.45212,1450.02%
2022/03/31328.47928.6927.80-612,118-0.05%
2022/03/303028.765329.5028.55-2312,059-0.19%
2022/03/29629.93229.7029.70411,8800.03%
2022/03/2800.00229.4029.50-211,649-0.02%
2022/03/25329.7200.0029.30311,4890.03%
2022/03/244229.884430.0230.60-211,154-0.02%
2022/03/23427.944.128.5028.85-0.110,3940.00%
2022/03/22227.2300.0027.70210,0690.02%
2022/03/2114828.96134.227.9528.1013.89,8470.14% 大買/大賣/
2022/03/1815.226.941226.6027.153.29,2560.03%
2022/03/17426.101.125.4126.402.99,0080.03%
2022/03/16826.0414.826.1425.55-6.88,766-0.08%
2022/03/153126.752326.7026.1088,2180.10%
2022/03/142425.852226.2525.7027,7760.03%
2022/03/113025.442526.0025.7557,6760.07%
2022/03/102027.231826.0125.9527,5240.03%
2022/03/08726.302525.6724.70-186,964-0.26%
2022/03/072827.601827.1827.40106,6630.15%
2022/03/03823.69823.7023.5005,4330.00%
2022/03/02423.38423.5623.4505,3990.00%
2022/02/2100.00123.6023.35-15,193-0.02%
2022/02/18123.40123.6023.9005,1650.00%
2022/02/17923.48924.1523.4005,1110.00%
2022/02/164024.064023.7523.9505,0450.00%
2022/02/151524.511522.8323.2504,9490.00%
2022/02/11825.1500.0024.2584,7630.17%
2022/02/1000.00124.7524.75-14,418-0.02%
2022/01/25121.5000.0020.5014,0500.02%
2022/01/2400.006021.7021.70-603,894-1.54%
2022/01/2113425.857526.0724.10593,6361.62% 大買/
2022/01/2000.00225.5025.95-22,930-0.07%
2022/01/19123.7500.0023.6012,7010.04%
2022/01/1700.001824.8325.00-182,614-0.69%
2022/01/14623.7000.0023.9062,5630.23%
2022/01/13324.77124.8525.0022,4960.08%
2022/01/12424.9800.0025.0542,4670.16%
2022/01/11325.7200.0024.7032,4310.12%
2022/01/10126.401326.6326.20-122,387-0.50%
2022/01/07225.7000.0025.6522,3510.09%
2022/01/06325.35525.6025.50-22,293-0.09%
2022/01/055027.158326.9826.50-332,220-1.49%
2022/01/045127.343126.3526.75201,9451.03%
2022/01/039725.598225.7126.25151,2701.18%
2021/12/3000.003423.9023.90-34678-5.01%
2021/12/281519.6500.0019.80155152.91%
2021/12/27319.3300.0019.4034610.65%
2021/11/1200.00918.0017.80-9278-3.23%
2021/11/1100.00117.8017.85-1277-0.36%
2021/07/12217.0000.0017.0025440.37%
2021/05/1800.00116.2516.75-1721-0.14%
2021/05/17115.4000.0015.9017180.14%
2021/05/13216.0500.0016.2027060.28%
2021/05/11217.8500.0017.4526660.30%
2021/05/07118.3500.0018.3516500.15%
2021/04/2700.00119.6019.75-1567-0.18%
2021/04/213919.3000.0019.30395057.72%
2021/01/13118.3500.0018.4014730.21%
2021/01/08118.8000.0018.8514650.21%
2021/01/06119.0000.0019.0514590.22%
2020/12/31119.2000.0019.2014320.23%
2020/10/2800.001018.7518.65-10745-1.34%
2020/07/2900.00518.4018.50-51,880-0.27%
2020/07/2400.00119.1019.00-11,938-0.05%
2020/07/2300.001019.4019.40-101,919-0.52%
2020/07/21119.4500.0019.5511,9110.05%
2020/07/2000.00118.9019.20-11,908-0.05%
2020/07/1700.00219.1319.10-21,901-0.11%
2020/07/1600.003119.5019.50-311,897-1.63%
2020/07/151119.7700.0019.50111,9020.58%
2020/07/14319.9200.0019.7531,9650.15%
2020/07/1000.00519.7019.50-51,960-0.26%
2020/07/08521.20321.3321.0021,8970.11%
2020/07/063022.50521.5421.95251,8091.38%
2020/07/03620.82421.6020.7021,5920.13%
2020/07/02521.85522.0521.6001,5360.00%
2020/07/01520.60221.3021.3531,3300.23%
2020/06/3000.00119.5019.45-11,155-0.09%
2020/06/23520.00220.1019.8531,0440.29%
2020/06/22120.30320.8020.40-2997-0.20%
2020/06/09119.70419.7019.35-3745-0.40%
2020/05/06219.0500.0018.9029630.21%
2020/04/2900.00118.5018.65-1898-0.11%
2020/04/2800.00118.3018.30-1895-0.11%
2020/04/2100.00117.3517.35-11,030-0.10%
2020/04/17419.2500.0018.2541,0350.39%
2020/04/1600.000.317.9017.95-0.3979-0.03%
2020/04/15117.3500.0017.6019920.10%
2020/04/08116.5000.0016.7511,1240.09%
2020/03/0200.00220.3020.15-21,275-0.16%
2020/02/2500.00120.6520.65-11,339-0.07%
2020/02/21120.9500.0020.8011,3310.08%
2020/02/13220.8000.0020.4521,2520.16%
2020/02/07119.8500.0019.7511,1830.08%
2020/01/30121.0000.0020.4511,1240.09%
2020/01/2000.00522.4022.30-51,102-0.45%
2020/01/17322.63322.6022.6001,0860.00%
2020/01/1500.00522.1022.15-51,002-0.50%
2020/01/13222.10222.1522.0509630.00%
2020/01/08221.7000.0021.5529130.22%
2020/01/0300.00122.0521.50-1800-0.12%
2019/12/302621.682522.0421.5017160.14%
2019/12/17521.3000.0021.1556520.77%
2019/11/25521.4800.0021.5556590.76%
2019/09/1600.00122.3022.35-11,008-0.10%
2019/09/12222.68222.5022.5009980.00%
2019/09/0900.00521.8521.70-5884-0.57%
2019/09/06121.4000.0021.4018660.12%
2019/08/2200.00521.6521.65-5852-0.59%
2019/08/211021.7500.0021.70108461.18%
2019/08/1500.00221.0821.40-2709-0.28%
2019/08/07520.45520.2020.3506870.00%
2019/08/0100.00120.1520.00-1715-0.14%
2019/06/21122.1000.0022.1511,3700.07%
2019/06/2000.00122.1522.20-11,373-0.07%
2019/06/06921.601821.5621.50-91,427-0.63%
2019/05/2400.002621.4121.45-261,417-1.83%
2019/05/202422.1600.0021.55241,4821.62%
2019/05/1700.00422.6022.10-41,474-0.27%
2019/05/02223.8500.0023.5521,2960.15%
2019/04/2600.002023.0122.85-201,258-1.59%
2019/04/2300.002023.8024.05-201,211-1.65%
2019/04/22924.1100.0024.3091,1850.76%
2019/04/192023.30123.9023.35191,1271.68%
2019/04/182023.08222.7522.30189901.82%
2019/04/1100.00122.7522.95-1935-0.11%
2019/04/09222.2800.0022.3528700.23%
2019/03/2800.00120.3020.15-1821-0.12%
2019/03/25119.95120.0019.9509500.00%
2019/03/22120.35020.4020.4519490.10%
2019/02/1900.00519.1019.15-5762-0.66%
2019/01/30518.6000.0018.4056950.72%
2019/01/0700.00517.7517.65-5625-0.80%
2018/12/2500.00618.7518.75-6658-0.91%
2018/12/19818.85819.0318.8505510.00%
2018/12/187319.496719.2919.6564871.23%
2018/11/2700.00417.0617.25-4444-0.90%
2018/11/22417.1300.0017.0544790.83%
2018/10/2900.00816.2016.40-8994-0.80%
2018/09/2100.00421.5021.40-41,198-0.33%
2018/09/1200.00221.2021.25-21,225-0.16%
2018/09/07123.1500.0022.3011,2600.08%
2018/08/2400.00522.8522.90-51,301-0.38%
2018/08/20222.70223.1523.0501,5060.00%
2018/08/17523.2000.0022.8551,5920.31%
2018/08/0300.001023.1523.00-101,411-0.71%
2018/08/021022.6000.0022.50101,3770.73%
2018/07/3100.001522.9322.95-151,339-1.12%
2018/07/3000.00122.6022.30-11,292-0.08%
2018/07/27121.9500.0021.9011,2680.08%
2018/07/23122.3500.0021.7511,2460.08%
2018/07/131421.9000.0021.60141,2811.09%
2018/06/2000.004023.0023.05-401,295-3.09%
2018/06/194423.73423.7523.35401,2853.11%
2018/06/1200.00223.3023.35-21,229-0.16%
2018/06/11223.2000.0023.2021,2230.16%
2018/05/31424.2000.0024.6041,1660.34%
2018/05/3000.00222.7023.20-21,037-0.19%
2018/05/2900.00323.7223.00-31,043-0.29%
2018/05/28324.03323.1823.5001,0240.00%
2018/05/252522.153422.1523.20-9927-0.97%
2018/05/241820.871820.8421.1508350.00%
2018/05/18220.4500.0020.3528500.24%
2018/05/0900.002.220.9320.75-2.21,150-0.19%
2018/05/08121.0000.0020.8011,1900.08%
2018/05/07220.70221.0020.7001,2360.00%
2018/05/02220.55220.7020.8001,3930.00%
2018/04/26220.40220.5020.1501,7020.00%
2018/04/24921.6000.0021.6091,7780.51%
2018/04/2000.00322.7222.60-31,893-0.16%
2018/04/1900.00122.1522.15-11,925-0.05%
2018/04/18221.5000.0021.3521,9580.10%
2018/04/16222.2000.0022.1522,1540.09%
2018/04/12422.5500.0022.5542,3110.17%
2018/04/1000.00222.5522.90-22,820-0.07%
2018/04/03222.5500.0022.4523,4120.06%
2018/04/02122.60222.9022.90-13,419-0.03%
2018/03/3100.00222.7822.55-23,427-0.06%
2018/03/3000.00122.6522.50-13,451-0.03%
2018/03/29222.50122.8022.5013,4710.03%
2018/03/28222.5500.0022.5023,5180.06%
2018/03/2700.00222.8522.85-23,532-0.06%
2018/03/260.322.3500.0022.500.33,5870.01%
2018/03/23122.7000.0022.6013,6380.03%
2018/03/22223.3500.0022.8523,7990.05%
2018/03/2100.00323.6023.50-34,030-0.07%
2018/03/16123.3500.0023.4014,0870.02%
2018/03/15223.7000.0023.5524,0980.05%
2018/03/14123.7500.0023.8014,1400.02%
2018/03/13123.20223.9524.00-14,140-0.02%
2018/03/09222.95223.1823.5004,1000.00%
2018/03/0800.00122.5522.45-14,097-0.02%
2018/03/07322.4800.0022.2034,1130.07%
2018/03/0600.00122.6522.65-14,116-0.02%
2018/03/05122.6500.0022.3514,1160.02%
2018/02/23323.17223.1023.1014,1040.02%
2018/02/2200.00123.1023.10-14,103-0.02%
2018/02/21222.90122.9022.9014,1260.02%
2018/02/121022.30122.4522.2594,1180.22%
2018/02/08123.4000.0022.9514,0840.02%
2018/02/07124.2500.0023.5014,0630.02%
2018/02/06524.7500.0023.6554,0240.12%
2018/02/05225.95326.0326.05-13,937-0.03%
2018/02/0200.00125.9025.90-13,911-0.03%
2018/02/01125.7500.0025.7013,9170.03%
2018/01/25526.40227.1026.1033,7990.08%
2018/01/2400.00126.2026.85-13,738-0.03%
2018/01/23426.20226.0025.8023,5830.06%
2018/01/1900.00126.2525.50-13,482-0.03%
2018/01/1800.00126.0025.65-13,448-0.03%
2018/01/17125.9000.0025.5513,4190.03%
2018/01/115127.315227.1825.85-13,436-0.03%
2018/01/08226.7000.0026.9523,1930.06%
2018/01/05527.451028.3527.55-53,133-0.16%
2018/01/0416927.4116927.4627.7502,9130.00% 大買/大賣/
2018/01/032426.251826.5025.2562,6350.23%
2018/01/021024.882025.2025.45-102,256-0.44%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章