台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▲3.15
  • 漲幅
    +7.17%
  • 成交量
    32,964
  • 產業
    上市 電腦週邊類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2837.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.346.864948.1447.10-40.79,959-0.41%
2025/02/2600.00144.2043.95-19,489-0.01%
2025/02/251443.9100.0043.90149,5480.15%
2025/02/24243.4500.0044.6029,5490.02%
2025/02/211044.004.243.5243.955.89,5440.06%
2025/02/20243.200.243.2043.001.99,5380.02%
2025/02/1900.003.144.0643.95-3.19,552-0.03%
2025/02/18343.7200.0043.9539,6460.03%
2025/02/17144.15544.3343.85-49,694-0.04%
2025/02/14843.580.243.3043.307.99,6900.08%
2025/02/13344.32644.3244.20-39,716-0.03%
2025/02/1218.144.291645.1644.302.19,7270.02%
2025/02/11244.53344.5744.20-19,711-0.01%
2025/02/101444.51745.3044.2079,8460.07%
2025/02/072.345.72145.8045.801.39,8860.01%
2025/02/062.246.191246.4546.50-9.810,032-0.10%
2025/02/051045.042445.2345.10-149,931-0.14%
2025/02/04144.15144.9543.7509,9270.00%
2025/01/22243.532643.7043.80-249,942-0.24%
2025/01/2000.00143.1043.80-19,998-0.01%
2025/01/171941.961941.6142.95010,1670.00%
2025/01/163743.063742.5942.40010,1790.00%
2025/01/1400.001141.2142.15-1110,143-0.11%
2025/01/131640.5200.0040.951610,3050.16%
2025/01/101642.88143.5542.501510,6440.14%
2025/01/092744.849.146.1544.0517.911,0210.16%
2025/01/08345.63145.5045.50210,9840.02%
2025/01/072046.761846.9946.30211,0510.02%
2025/01/06745.68545.5046.10210,9790.02%
2025/01/032645.601746.5345.15911,0780.08%
2025/01/021145.8500.0045.851111,0470.10%
2024/12/303247.132147.3546.801111,0180.10%
2024/12/2716.248.0400.0047.5016.211,0110.15%
2024/12/2632.349.41049.8049.4532.210,8660.30%
2024/12/2558.150.575751.0551.401.110,7380.01%
2024/12/2413550.68132.250.7349.852.810,2820.03% 大買/大賣/
2024/12/23121.249.76160.249.8851.10-399,218-0.42% 大買/大賣/
2024/12/2032.245.406545.0746.50-32.87,498-0.44%
2024/12/191441.7915.241.4542.30-1.27,297-0.02%
2024/12/181.141.25140.9540.9507,3020.00%
2024/12/17241.61641.3142.40-47,310-0.05%
2024/12/16139.45639.7539.35-57,241-0.07%
2024/12/13440.91140.6540.6537,3480.04%
2024/12/1200.001241.8742.20-127,433-0.16%
2024/12/111140.551140.0840.5507,5370.00%
2024/12/101140.471340.7540.55-27,570-0.03%
2024/12/092341.071241.2940.75117,7860.14%
2024/12/061241.964642.8041.80-347,926-0.43%
2024/12/054741.90341.7241.65448,0870.54%
2024/12/041042.3500.0042.45108,5180.12%
2024/12/03343.33342.7542.7508,8580.00%
2024/12/02243.73243.1343.1009,5540.00%
2024/11/29242.75343.0543.40-19,623-0.01%
2024/11/2800.00142.7042.80-19,762-0.01%
2024/11/27445.43444.3943.9509,9070.00%
2024/11/26545.87346.1345.85210,1600.02%
2024/11/25344.38344.7245.15010,5720.00%
2024/11/2000.00143.6543.65-111,559-0.01%
2024/11/19244.28144.3544.40111,9300.01%
2024/11/18045.0000.0044.20012,7990.00%
2024/11/15145.60545.7245.85-413,798-0.03%
2024/11/14545.44244.9343.55314,5460.02%
2024/11/13145.15145.5545.65015,0970.00%
2024/11/12144.05145.1545.80016,5240.00%
2024/11/11245.4000.0045.10217,6900.01%
2024/11/08246.6300.0046.10218,7290.01%
2024/11/072749.293148.3947.35-420,504-0.02%
2024/11/06146.05346.6346.90-222,351-0.01%
2024/11/052546.552045.7245.80522,8120.02%
2024/11/043544.552644.2844.75923,6510.04%
2024/11/011545.102344.6345.15-824,420-0.03%
2024/10/302545.151745.5645.00826,7400.03%
2024/10/291545.692946.2445.55-1426,980-0.05%
2024/10/284546.752946.9246.451627,5000.06%
2024/10/251747.691547.9747.50228,0390.01%
2024/10/243349.111649.3348.601728,6160.06%
2024/10/23349.40449.3149.20-129,0380.00%
2024/10/221549.121548.9049.20029,7540.00%
2024/10/212249.502049.0449.50230,6780.01%
2024/10/182849.0528.149.7749.35-0.132,5110.00%
2024/10/1735.148.9734.149.1550.40134,5300.00%
2024/10/1650.149.305547.9148.40-4.935,295-0.01%
2024/10/151948.011847.6847.15135,4630.00%
2024/10/141947.172646.6147.40-736,388-0.02%
2024/10/112547.492348.3446.70237,9540.01%
2024/10/093548.665249.7048.75-1739,420-0.04%
2024/10/083451.061551.4350.701939,9690.05%
2024/10/071751.825951.4352.70-4240,872-0.10%
2024/10/044552.001652.9151.302943,1240.07%
2024/10/011753.291653.8753.90144,0950.00%
2024/09/301553.901253.0654.00344,2760.01%
2024/09/271754.191654.4953.80145,5200.00%
2024/09/262055.1313.154.9354.706.946,6740.01%
2024/09/252654.573854.4055.10-1249,099-0.02%
2024/09/2413.152.371951.5452.20-5.949,014-0.01%
2024/09/231952.413552.4751.30-1649,018-0.03%
2024/09/201754.241554.9753.50249,0840.00%
2024/09/191654.751754.6254.70-149,2430.00%
2024/09/183055.111055.3454.202049,4130.04%
2024/09/161855.293254.7256.00-1449,940-0.03%
2024/09/131855.681856.1155.30050,6740.00%
2024/09/12758.401057.0356.60-352,031-0.01%
2024/09/111056.301756.6455.90-751,980-0.01%
2024/09/102657.892458.7956.90252,1010.00%
2024/09/091158.2311.158.1059.00-0.152,0530.00%
2024/09/066359.026059.0858.20352,3880.01%
2024/09/051259.181959.4559.60-752,278-0.01%
2024/09/0417.155.821857.6458.20-0.951,8760.00%
2024/09/033859.703660.1259.40251,6040.00%
2024/09/022258.911958.8458.40350,9640.01%
2024/08/30859.74359.9759.10550,9860.01%
2024/08/292359.991760.0460.90650,9760.01%
2024/08/283160.661560.8760.701650,9590.03%
2024/08/271161.751760.9862.00-650,848-0.01%
2024/08/261160.52859.3859.00350,5120.01%
2024/08/232260.892059.9261.90250,6990.00%
2024/08/223861.732661.5561.301250,4730.02%
2024/08/211763.352863.9962.70-1150,238-0.02%
2024/08/203965.1455.165.5165.30-16.152,265-0.03%
2024/08/1925.165.012465.5965.401.151,7660.00%
2024/08/16965.532065.2064.40-1151,664-0.02%
2024/08/1514.263.93964.0864.005.251,1950.01%
2024/08/144266.093966.4464.30350,6490.01%
2024/08/1330.164.383263.9364.50-1.949,4060.00%
2024/08/122662.9523.163.7262.902.949,0680.01%
2024/08/0914264.149564.5662.904748,3020.10% 大買/
2024/08/0879.159.89123.360.8961.30-44.246,507-0.09% 大賣/
2024/08/076.256.83657.0258.000.244,5440.00%
2024/08/067657.282556.9152.805144,0420.12%
2024/08/052659.247959.1757.90-5343,064-0.12%
2024/08/028263.847262.9864.301042,4760.02%
2024/08/0100.00661.0862.00-640,186-0.01%
2024/07/311057.12457.5056.40639,9240.02%
2024/07/301358.4117.257.8457.80-4.239,393-0.01%
2024/07/2956.164.0822.164.8359.203438,8170.09%
2024/07/2637.164.873064.8464.007.138,2580.02%
2024/07/231866.0310.167.6264.307.937,6470.02%
2024/07/223265.933365.4163.50-136,8920.00%
2024/07/1938.668.0112.166.1063.8026.535,9340.07%
2024/07/1843.167.863766.8466.906.134,0410.02%
2024/07/171962.271862.5365.10131,8410.00%
2024/07/161058.911058.8659.20030,7300.00%
2024/07/15859.311059.3259.40-230,168-0.01%
2024/07/122858.203959.5558.00-1129,189-0.04%
2024/07/111958.7022.158.4357.80-3.127,552-0.01%
2024/07/1020.153.791355.4555.507.126,0330.03%
2024/07/09550.4841.250.9350.50-36.225,369-0.14%
2024/07/0858.256.7172.356.0855.10-14.124,492-0.06%
2024/07/0546.353.212054.0454.1026.322,2780.12%
2024/07/04248.7512.448.5649.25-10.421,442-0.05%
2024/07/031342.1333.144.5444.80-20.121,648-0.09%
2024/07/021941.281440.7740.75520,7430.02%
2024/07/01117.440.53148.141.1840.60-30.719,482-0.16% 大買/大賣/
2024/06/2800.00138.8038.80-116,969-0.01%
2024/06/27235.70635.9635.30-416,705-0.02%
2024/06/262.138.27937.0536.70-6.916,640-0.04%
2024/06/25237.20737.0337.85-516,468-0.03%
2024/06/24137.55737.6037.85-616,344-0.04%
2024/06/213438.762637.4338.10816,3900.05%
2024/06/201437.067.237.2637.856.815,7880.04%
2024/06/1961.238.924839.2735.5513.214,9510.09%
2024/06/18738.5000.0038.50713,5270.05%
2024/06/171033.19933.0135.00113,4430.01%
2024/06/14231.95932.1131.85-713,275-0.05%
2024/06/131133.22932.9932.85213,1330.02%
2024/06/122832.2900.0034.002812,7460.22%
2024/06/11631.8310.232.5931.60-4.212,741-0.03%
2024/06/0710.234.3100.0033.8510.213,2350.08%
2024/06/06733.131632.6132.90-913,317-0.07%
2024/06/051133.105.733.6733.055.313,4600.04%
2024/06/04335.12235.1535.00113,6650.01%
2024/06/032137.3451.237.3837.05-30.213,689-0.22%
2024/05/313837.203735.6835.70113,6240.01%
2024/05/303837.714.237.9437.3033.813,4400.25%
2024/05/2918.137.894.237.9439.6013.913,2230.11%
2024/05/2800.003.136.1036.10-3.112,794-0.02%
2024/05/2700.0012.231.7932.85-12.212,712-0.10%
2024/05/2489.329.815529.9229.9034.212,5690.27%
2024/05/231527.331728.1528.15-210,206-0.02%
2024/05/222523.634324.5725.60-189,879-0.18%
2024/05/218.122.75722.4623.301.19,0250.01%
2024/05/200.121.15521.5521.20-4.98,729-0.06%
2024/05/17821.532721.5821.50-198,951-0.21%
2024/05/164722.9923.223.1322.6523.810,3280.23%
2024/05/1510.220.664921.7222.15-38.810,822-0.36%
2024/05/101120.3100.0020.151113,2020.08%
2024/05/0900.0066.120.2620.10-66.113,332-0.50%
2024/05/0811820.834.220.7320.55113.813,5320.84% 大買/鉅額交易
2024/05/077.319.63519.5619.502.313,5720.02%
2024/05/0300.00119.4518.80-114,576-0.01%
2024/04/302.319.35119.3519.151.315,0890.01%
2024/04/26118.9500.0018.85115,1980.01%
2024/04/2200.001219.1818.65-1215,267-0.08%
2024/04/1900.000.219.9019.70-0.215,2390.00%
2024/04/17421.08620.8420.85-215,375-0.01%
2024/04/151221.68621.4621.00615,3370.04%
2024/04/121.221.89621.7521.90-4.815,315-0.03%
2024/04/11222.252521.8721.80-2315,260-0.15%
2024/04/10922.72922.6022.40015,2190.00%
2024/04/095.422.919.322.4022.90-3.915,088-0.03%
2024/04/0836.321.861822.2522.9018.314,6980.12%
2024/04/03120.5000.0020.85114,4740.01%
2024/04/021020.821020.6520.60015,0900.00%
2024/04/0100.00120.8020.55-115,148-0.01%
2024/03/282520.92620.9820.901915,2650.12%
2024/03/271121.04721.1821.15415,2780.03%
2024/03/262321.102520.8421.00-215,246-0.01%
2024/03/25320.10420.1020.00-115,123-0.01%
2024/03/221220.09219.9520.051015,2360.07%
2024/03/21119.55119.9019.90015,2970.00%
2024/03/2000.00119.8019.70-115,374-0.01%
2024/03/19120.60120.4520.00016,1630.00%
2024/03/181420.42420.4020.401016,4810.06%
2024/03/14220.230.420.3020.251.616,9250.01%
2024/03/136.422.06221.5520.854.416,8740.03%
2024/03/1200.00121.4021.85-116,400-0.01%
2024/03/11120.101020.6019.90-916,217-0.06%
2024/03/08321.82822.2620.75-515,982-0.03%
2024/03/07524.754024.9923.05-3515,648-0.22%
2024/03/0600.00525.4525.45-515,478-0.03%
2024/03/051.124.20524.2024.70-3.915,369-0.03%
2024/03/0400.001.225.0925.10-1.215,298-0.01%
昆盈 相關文章
昆盈 相關影音