台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    222.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,978
  • 產業
    上市 電子零組件類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28190200210220230240250260May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276222.097223.14222.00-110,107-0.01%
2025/02/261.2216.302222.50222.00-0.810,136-0.01%
2025/02/251220.5000.00216.50110,2590.01%
2025/02/241.4225.131224.52223.500.410,3160.00%
2025/02/211.8232.111235.00235.000.810,2300.01%
2025/02/203234.162232.00232.00110,2050.01%
2025/02/195239.7011.2238.54240.50-6.210,149-0.06%
2025/02/1815237.178237.88236.50710,1180.07%
2025/02/174225.134229.50225.0009,9910.00%
2025/02/140226.1100.00226.00010,0030.00%
2025/02/1300.0028224.34226.50-2810,082-0.28%
2025/02/121222.501220.50220.50010,1030.00%
2025/02/112222.497223.21220.50-510,242-0.05%
2025/02/103224.491.4223.00222.001.610,2270.02%
2025/02/075226.8010226.05228.00-510,233-0.05%
2025/02/061220.001218.50218.50010,1010.00%
2025/02/058219.877217.57218.00110,0810.01%
2025/02/043216.004217.00216.00-110,056-0.01%
2025/02/031213.0200.00214.00110,0170.01%
2025/01/222219.002223.00223.0009,9020.00%
2025/01/206213.5811218.50220.00-59,776-0.05%
2025/01/172212.501212.50212.0019,6990.01%
2025/01/16232208.646204.50204.502269,5482.37% 大買/鉅額交易
2025/01/1511.4207.548205.75204.003.49,5360.04%
2025/01/142203.023206.49208.50-19,484-0.01%
2025/01/138204.251203.50203.5079,2710.08%
2025/01/105227.401225.00226.0048,9900.04%
2025/01/092234.274235.38231.50-28,769-0.02%
2025/01/084234.131233.50233.5038,5680.04%
2025/01/072.1236.902.1234.98235.000.18,5610.00%
2025/01/061.1233.193235.50236.00-28,559-0.02%
2025/01/031237.012237.75237.00-18,506-0.01%
2025/01/022236.501236.50238.0018,4690.01%
2024/12/312240.002241.50241.5008,3540.00%
2024/12/306242.6612241.98240.50-68,406-0.07%
2024/12/279.3243.5525.1245.62244.50-15.88,244-0.19%
2024/12/263.4234.307234.14235.50-3.67,969-0.05%
2024/12/251.6231.796232.58233.50-4.47,846-0.06%
2024/12/242229.506225.58225.50-47,699-0.05%
2024/12/233228.832229.75231.0017,6190.01%
2024/12/2022235.4917234.29230.5057,4970.07%
2024/12/195228.813231.00230.5027,3280.03%
2024/12/1812231.758232.88236.5047,1620.06%
2024/12/1711237.5920234.25234.00-96,943-0.13%
2024/12/1648.1243.0042.1242.85240.5066,5730.09%
2024/12/1344226.7719229.42232.00255,8360.43%
2024/12/1223226.5010225.34220.50135,3810.24%
2024/12/1113212.4221.3215.57218.00-8.34,877-0.17%
2024/12/101200.501202.00203.0004,5380.00%
2024/12/0935200.542202.25204.00334,6030.72%
2024/12/052196.501200.98197.0014,5500.02%
2024/12/041192.0011195.96197.00-104,545-0.22%
2024/12/0300.000193.00192.0004,6340.00%
2024/12/0200.000187.50191.5004,8070.00%
2024/11/292183.0000.00185.5024,8070.04%
2024/11/281184.0000.00183.5014,8000.02%
2024/11/270187.5000.00186.5004,7950.00%
2024/11/265193.895190.52191.0004,8110.00%
2024/11/251196.452194.48193.00-14,760-0.02%
2024/11/2220192.728.1192.40191.0011.94,7380.25%
2024/11/212183.024185.50188.50-24,565-0.04%
2024/11/190177.0000.00177.5004,4610.00%
2024/11/181177.5100.00176.5014,5540.02%
2024/11/154182.750184.50182.0044,6710.09%
2024/11/130.1177.5000.00177.500.14,6360.00%
2024/11/110182.0000.00180.0004,5890.00%
2024/11/083181.3300.00181.5034,6100.07%
2024/11/070188.5000.00188.5004,6270.00%
2024/11/051190.5000.00190.0014,9050.02%
2024/11/0400.000189.55189.0005,0520.00%
2024/11/010186.0000.00188.0005,1230.00%
2024/10/300.1190.3500.00188.500.15,2730.00%
2024/10/290192.090.5194.00194.00-0.55,459-0.01%
2024/10/2800.001196.00195.00-15,572-0.02%
2024/10/250197.0000.00198.0005,6160.00%
2024/10/241201.001198.00198.0005,6540.00%
2024/10/231.1202.2300.00200.501.15,7050.02%
2024/10/221202.0000.00203.0015,7620.02%
2024/10/2100.0012.1196.00198.00-12.15,748-0.21%
2024/10/180190.500194.50191.5005,7410.00%
2024/10/1700.000192.00193.0005,7950.00%
2024/10/160186.503187.50189.50-35,821-0.05%
2024/10/150.3188.003190.00188.50-2.75,966-0.05%
2024/10/1400.001186.09190.50-16,058-0.02%
2024/10/110186.500189.50187.0006,1140.00%
2024/10/093189.4800.00185.0036,1700.05%
2024/10/080.7188.3600.00190.000.76,1570.01%
2024/10/0700.000.1192.65193.50-0.16,3100.00%
2024/10/040.8192.8500.00187.500.86,4430.01%
2024/10/010197.0000.00197.0006,6670.00%
2024/09/300200.0000.00198.0006,7400.00%
2024/09/2700.000207.50204.0006,9130.00%
2024/09/2611206.1800.00203.00117,1850.15%
2024/09/2500.000.2205.36207.00-0.27,3280.00%
2024/09/240199.501198.50201.00-17,508-0.01%
2024/09/200205.500205.00203.5007,6340.00%
2024/09/1900.000.1203.32205.00-0.17,6830.00%
2024/09/182.1199.0800.00199.002.17,9390.03%
2024/09/1600.000204.50205.5008,0710.00%
2024/09/130201.5000.00202.5008,1500.00%
2024/09/1200.000.1205.00205.00-0.18,1750.00%
2024/09/108.2198.756194.00196.502.28,2390.03%
2024/09/091204.461203.50203.5008,2260.00%
2024/09/060204.500204.50204.5008,3340.00%
2024/09/052207.000208.70206.0028,3640.02%
2024/09/041210.514214.63210.50-38,305-0.04%
2024/09/034219.734220.24220.0008,1970.00%
2024/09/0200.000212.50209.0007,9930.00%
2024/08/2900.000212.61213.5008,0440.00%
2024/08/282208.016208.50209.00-48,055-0.05%
2024/08/276210.0000.00211.0068,0880.07%
2024/08/260211.501211.50210.00-18,142-0.01%
2024/08/231209.001211.04216.0008,1620.00%
2024/08/220211.001212.00211.50-18,229-0.01%
2024/08/210212.500.1212.50213.50-0.18,2780.00%
2024/08/209217.602.3214.50213.506.78,3500.08%
2024/08/191217.994220.50221.00-38,351-0.04%
2024/08/161212.522217.66217.00-18,237-0.01%
2024/08/1412205.462206.00206.50108,1580.12%
2024/08/133210.003207.51207.5008,1940.00%
2024/08/121208.501210.00207.0008,4640.00%
2024/08/091.1216.911211.50208.000.18,5250.00%
2024/08/084212.743212.01209.0018,3920.01%
2024/08/074197.633.1200.95207.000.98,2290.01%
2024/08/0600.001189.55188.50-18,282-0.01%
2024/08/054.1189.113188.50187.001.18,2690.01%
2024/08/024.1214.602214.75207.502.18,2540.03%
2024/08/016.1228.337.1229.13228.00-18,092-0.01%
2024/07/3111.3219.827219.36219.504.37,9550.05%
2024/07/3000.0011.1214.14215.00-11.17,890-0.14%
2024/07/2900.000214.00204.0007,8550.00%
2024/07/261203.081206.54210.0007,8690.00%
2024/07/230.1211.002213.16212.00-1.97,878-0.02%
2024/07/221201.481201.50200.0007,8710.00%
2024/07/193210.646207.75205.50-37,916-0.04%
2024/07/184213.504.1215.72215.00-0.17,9510.00%
2024/07/1700.001224.00224.00-18,014-0.01%
2024/07/1618224.642.1224.28223.5015.98,1710.19%
2024/07/154223.754.3223.41223.50-0.38,1130.00%
2024/07/1200.002219.25215.00-28,065-0.02%
2024/07/119219.6112219.63220.00-38,071-0.04%
2024/07/103222.003220.50220.0008,1580.00%
2024/07/0916.5221.957222.71224.009.58,2990.11%
2024/07/082.1229.452.1227.43227.50-0.18,1550.00%
2024/07/053228.336.6229.11229.00-3.68,056-0.04%
2024/07/0400.003.1215.86217.00-3.17,806-0.04%
2024/07/035215.506215.58215.00-17,776-0.01%
2024/07/027.1211.936.1213.57213.5017,6850.01%
2024/07/013.1205.320.1205.00203.5037,4630.04%
2024/06/284202.884.2203.48207.00-0.27,4350.00%
2024/06/272194.7500.00193.0027,2500.03%
2024/06/261.1200.051201.50201.000.17,2410.00%
2024/06/250199.501.1200.45200.00-1.17,281-0.01%
2024/06/245.3207.603206.15204.502.37,3920.03%
2024/06/212201.508200.75200.00-67,194-0.08%
2024/06/204.1194.272.1193.81195.5027,1390.03%
2024/06/190.1190.000.2189.50189.50-0.17,2640.00%
2024/06/181193.0000.00191.0017,2900.01%
2024/06/172193.0000.00189.0027,2950.03%
2024/06/141.1190.452190.75192.00-0.97,379-0.01%
2024/06/132.4189.1000.00188.502.47,4060.03%
2024/06/1200.002192.00194.50-27,460-0.03%
2024/06/112194.002189.75187.5007,5430.00%
2024/06/073192.0010193.20192.00-77,698-0.09%
2024/06/0600.001198.00196.50-17,786-0.01%
2024/06/0500.001196.00195.50-17,834-0.01%
2024/06/0400.001201.50198.00-17,920-0.01%
2024/06/031201.501.1203.50202.00-0.18,1670.00%
2024/05/3114200.5000.00199.00148,2480.17%
2024/05/303203.832204.50204.0018,2610.01%
2024/05/291202.009200.00201.00-88,288-0.10%
2024/05/283204.0000.00202.5038,3110.04%
2024/05/2410203.4500.00203.00108,3410.12%
2024/05/231.1202.9500.00201.501.18,3080.01%
2024/05/220204.501205.50205.50-18,438-0.01%
2024/05/210.1204.001208.50203.50-0.98,606-0.01%
2024/05/200.2206.502206.50206.50-1.88,663-0.02%
2024/05/175205.400208.00206.5058,7720.06%
2024/05/163207.001213.50203.5028,8960.02%
2024/05/158192.1300.00195.5088,8600.09%
2024/05/135.5187.512.1187.50187.503.59,1560.04%
2024/05/106191.0012196.38193.00-69,324-0.06%
2024/05/094199.6300.00198.5049,1800.04%
2024/05/078190.258190.69192.0009,4540.00%
2024/05/0600.000.5190.50190.50-0.59,494-0.01%
2024/05/030.3193.0000.00192.000.39,4810.00%
2024/05/021197.0000.00196.5019,5710.01%
2024/04/305198.785200.40197.0009,6070.00%
2024/04/297196.4300.00198.0079,6480.07%
2024/04/2500.001191.50187.00-19,799-0.01%
2024/04/242196.002.1197.38196.50-0.19,8120.00%
2024/04/234185.252187.50188.0029,7580.02%
2024/04/221.1189.572.1186.87182.00-19,666-0.01%
2024/04/1911.1198.0010.5199.71196.000.69,5310.01%
2024/04/187205.007203.64205.0009,4880.00%
2024/04/170.1202.0000.00201.500.19,4720.00%
2024/04/167203.438.1204.35201.50-1.19,455-0.01%
2024/04/157.5217.0816.2222.72212.50-8.79,443-0.09%
2024/04/124229.501229.50229.5039,3130.03%
2024/04/111.1229.973229.33229.50-1.99,337-0.02%
2024/04/106235.503237.83230.5039,3330.03%
2024/04/096.1236.345238.50237.001.19,3520.01%
2024/04/083247.6711244.68242.50-89,345-0.09%
2024/04/0311.1239.769236.83241.002.19,2590.02%
2024/04/023237.678235.13234.00-59,240-0.05%
2024/04/0100.001248.00245.00-19,145-0.01%
2024/03/291250.001250.00245.5009,1520.00%
2024/03/281243.001248.00244.5009,1070.00%
2024/03/2716252.843.7252.33251.0012.39,0520.14%
2024/03/265244.605.1243.55242.00-0.18,9270.00%
2024/03/253248.830.1250.00247.502.98,9120.03%
2024/03/227244.869.3245.30247.50-2.38,866-0.03%
2024/03/216235.338233.69233.50-28,668-0.02%
2024/03/206229.9210231.85229.50-48,699-0.05%
2024/03/199.1234.557236.50229.502.18,7510.02%
2024/03/1818.3237.2612236.17238.006.38,6840.07%
2024/03/151233.542228.00232.50-18,689-0.01%
2024/03/1412.1222.2110224.25220.502.18,6590.02%
2024/03/1310.4235.099.1237.16229.001.38,7390.02%
2024/03/1222242.919244.39242.50138,6510.15%
2024/03/1112.1249.707.5250.93248.004.68,5930.05%
2024/03/0810.1250.0651254.59249.50-40.98,641-0.47%
2024/03/0711.3261.784256.63252.507.38,5950.08%
2024/03/0614.1271.8613264.73274.501.18,3350.01%
2024/03/059262.286261.08265.5038,3410.04%
2024/03/043.1260.682263.50259.001.18,3590.01%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-20天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章