台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.37%
  • 成交量
    35,417
  • 產業
    上市 光電類股
  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2743.164.0135.163.4761.70832,8630.02%
2025/02/2616.162.7715.163.7863.20132,2960.00%
2025/02/2534.262.681562.1762.0019.232,0250.06%
2025/02/241461.241662.3662.50-231,800-0.01%
2025/02/211361.571461.9361.90-131,7290.00%
2025/02/201462.415.161.6161.608.931,6520.03%
2025/02/1967.164.197363.5262.90-5.931,558-0.02%
2025/02/181562.191962.3862.40-431,231-0.01%
2025/02/1728.462.393362.4162.10-4.631,174-0.01%
2025/02/1421.162.881461.7961.207.130,8990.02%
2025/02/131963.9621.163.6563.50-2.130,655-0.01%
2025/02/123265.036165.3664.20-2930,457-0.10%
2025/02/1123.163.721364.8563.6010.129,6350.03%
2025/02/1025.263.0113.162.8862.9012.129,0850.04%
2025/02/0712.163.351163.2463.401.128,7060.00%
2025/02/0642.159.71560.1859.7037.128,2000.13%
2025/02/0540.157.944058.6159.500.127,8770.00%
2025/02/04155.6000.0055.30127,5530.00%
2025/02/03456.407.156.4856.40-3.127,478-0.01%
2025/01/2214.158.071258.4858.402.127,4520.01%
2025/01/21158.0000.0057.80127,3880.00%
2025/01/201157.001157.9658.20027,4920.00%
2025/01/172959.2421.157.8257.007.927,4450.03%
2025/01/1619.158.3318.158.2358.10127,0900.00%
2025/01/152058.671357.5557.20727,0050.03%
2025/01/141657.912358.3358.70-727,013-0.03%
2025/01/13157.001457.6358.20-1327,322-0.05%
2025/01/10758.77758.8958.50027,4220.00%
2025/01/092161.1213.160.8358.60827,1550.03%
2025/01/085.563.582.963.8764.202.626,5200.01%
2025/01/0771.163.8436.263.8462.6034.926,1490.13%
2025/01/0620.161.691562.4762.705.125,4670.02%
2025/01/0331.162.836761.9961.40-35.925,012-0.14%
2025/01/0222.364.942964.3863.60-6.724,536-0.03%
2024/12/315164.6748.165.0465.702.924,1410.01%
2024/12/302565.5633.266.1665.30-8.223,462-0.03%
2024/12/27158.167.6823865.5366.20-79.922,745-0.35% 大買/大賣/
2024/12/261,524.169.411,486.270.2065.2037.819,9950.19% 大買/大賣/
2024/12/25109.167.84104.269.5770.104.917,0490.03% 大買/大賣/
2024/12/2432.165.313664.0863.80-3.914,910-0.03%
2024/12/2316564.50147.264.9964.2017.813,9360.13% 大買/大賣/
2024/12/20388.164.28316.364.9364.9071.812,6540.57% 大買/大賣/
2024/12/1986.459.08111.360.7461.60-24.910,110-0.25% 大賣/
2024/12/1845.256.4245.356.6556.00-0.18,2900.00%
2024/12/17221.255.44198.655.6656.6022.67,5540.30% 大買/大賣/
2024/12/1618.253.5150.254.4555.00-326,007-0.53%
2024/12/13450.695.450.9950.20-1.45,548-0.02%
2024/12/129.250.341751.4051.50-7.85,272-0.15%
2024/12/11348.701148.4548.65-84,831-0.17%
2024/12/10648.481049.5048.05-44,789-0.08%
2024/12/093048.571548.7748.80154,7670.31%
2024/12/06148.301.548.2048.15-0.54,671-0.01%
2024/12/03146.60147.8047.2004,7300.00%
2024/12/02346.30246.2046.2014,7520.02%
2024/11/28046.0000.0045.2504,8290.00%
2024/11/27647.0200.0046.5564,8680.12%
2024/11/26348.3700.0047.5034,8580.06%
2024/11/2500.000.546.9047.00-0.54,864-0.01%
2024/11/20246.9000.0046.5025,0750.04%
2024/11/19147.40147.5047.5005,1860.00%
2024/11/18447.54147.1546.9535,8940.05%
2024/11/14747.76247.3547.1056,3920.08%
2024/11/1300.00146.4546.90-16,384-0.02%
2024/11/12046.3500.0046.0506,5410.00%
2024/11/083649.103648.3048.1506,8260.00%
2024/11/0700.00148.9548.95-16,933-0.01%
2024/11/05147.95147.2547.0507,1030.00%
2024/11/0400.00146.8546.65-17,228-0.01%
2024/11/01147.00247.1047.20-17,297-0.01%
2024/10/2900.001.247.1347.05-1.27,619-0.02%
2024/10/28248.7500.0048.5527,6340.03%
2024/10/25150.8000.0050.2017,6390.01%
2024/10/2400.003.149.9049.70-3.17,548-0.04%
2024/10/232.250.94251.4550.500.27,4780.00%
2024/10/21250.402.250.5250.40-0.27,4240.00%
2024/10/1812.349.9913.249.3848.65-0.97,308-0.01%
2024/10/1745.248.803848.7550.607.26,8690.10%
2024/10/16146.85146.0546.0006,5600.00%
2024/10/14145.8000.0046.9016,6630.02%
2024/10/11146.51146.7546.5506,8340.00%
2024/10/09448.7000.0047.1046,9810.06%
2024/10/082048.851548.3548.4557,1890.07%
2024/10/07447.7600.0047.8047,5040.05%
2024/10/04046.70146.7546.70-18,355-0.01%
2024/09/2700.00647.5047.50-69,384-0.06%
2024/09/24146.5500.0046.50110,4180.01%
2024/09/23546.80146.8046.80410,5080.04%
2024/09/1900.003.648.9848.60-3.610,914-0.03%
2024/09/18647.683.248.6447.402.810,8620.03%
2024/09/164.248.301547.6048.70-10.810,803-0.10%
2024/09/1300.00645.3045.40-610,645-0.06%
2024/09/100.344.2500.0043.950.311,0620.00%
2024/09/09144.5000.0045.55111,1430.01%
2024/09/061.345.6900.0045.651.311,4260.01%
2024/09/0500.00147.4045.80-111,900-0.01%
2024/09/0415.546.5100.0046.1515.512,3670.13%
2024/09/0300.00249.1548.90-212,373-0.02%
2024/09/0200.00149.9049.00-112,446-0.01%
2024/08/302249.6600.0049.702212,4630.18%
2024/08/29350.47350.3050.60012,4920.00%
2024/08/28350.70250.5050.50112,5020.01%
2024/08/27250.70151.2050.90112,5260.01%
2024/08/263550.561550.1050.102012,4870.16%
2024/08/2300.00251.2051.40-212,476-0.02%
2024/08/22453.1300.0052.00412,4920.03%
2024/08/21553.60153.5053.20412,4870.03%
2024/08/206854.5473.154.8354.90-5.112,478-0.04%
2024/08/193.151.73854.3554.60-4.911,950-0.04%
2024/08/161049.47749.6049.65312,5160.02%
2024/08/15649.05148.8048.80513,9080.04%
2024/08/14649.60849.9949.80-215,268-0.01%
2024/08/134949.865649.6049.95-717,614-0.04%
2024/08/12347.9000.0047.50318,2350.02%
2024/08/0900.00149.3548.15-118,840-0.01%
2024/08/08147.4000.0047.05119,9960.01%
2024/08/0700.00847.5147.55-820,576-0.04%
2024/08/061142.461043.1043.25120,8110.00%
2024/08/05146.10147.0545.65020,8450.00%
2024/08/02150.7000.0050.70121,5650.00%
2024/08/01151.90652.5252.80-522,170-0.02%
2024/07/31250.0300.0049.20222,0750.01%
2024/07/30247.55447.9849.10-222,180-0.01%
2024/07/29048.95347.2346.80-322,214-0.01%
2024/07/26150.30149.4050.10022,3030.00%
2024/07/23151.00250.1350.40-122,5890.00%
2024/07/22349.14149.7049.40222,7770.01%
2024/07/19550.96150.2050.20422,9230.02%
2024/07/18253.101.153.0152.700.923,4500.00%
2024/07/174.254.93255.1054.702.224,2700.01%
2024/07/16053.8000.0053.70024,5420.00%
2024/07/15355.47856.0054.60-524,880-0.02%
2024/07/11956.912.257.1456.006.825,6090.03%
2024/07/1033.156.883157.4056.402.125,9390.01%
2024/07/0911.156.166.155.5854.70526,4700.02%
2024/07/0811.159.3236.158.7859.60-2526,840-0.09%
2024/07/0516.156.1418.556.8757.50-2.426,472-0.01%
2024/07/04252.60153.1052.30125,9560.00%
2024/07/03551.48551.4451.60026,1410.00%
2024/07/02551.96151.3151.30427,0120.01%
2024/07/0111.452.641.252.1552.0010.227,0700.04%
2024/06/2829.253.458.353.7454.2020.926,9380.08%
2024/06/271.250.5510.250.1849.60-8.926,295-0.03%
2024/06/2611.251.20151.2051.3010.226,2240.04%
2024/06/25249.67349.6749.80-125,9110.00%
2024/06/24549.351549.4549.05-1025,776-0.04%
2024/06/21250.16250.4050.00025,7110.00%
2024/06/2000.00150.6051.00-125,6690.00%
2024/06/191.151.2210.151.2351.10-9.125,596-0.04%
2024/06/18552.981052.1852.10-525,628-0.02%
2024/06/17153.0000.0053.10125,8710.00%
2024/06/14354.70954.1154.00-625,756-0.02%
2024/06/13454.60354.7353.80125,6230.00%
2024/06/121553.762852.2953.80-1325,323-0.05%
2024/06/1131.156.4318.261.0855.601324,8220.05%
2024/06/071261.6718.262.4961.70-6.224,319-0.03%
2024/06/062.164.43962.9861.70-6.924,265-0.03%
2024/06/051.160.97559.7061.00-3.924,132-0.02%
2024/06/0400.002.160.7259.50-2.124,091-0.01%
2024/06/0319.159.683159.5760.50-11.924,016-0.05%
2024/05/31158.0010.159.4958.50-9.123,950-0.04%
2024/05/302.159.62159.6059.201.123,9060.00%
2024/05/2900.00260.3560.00-223,885-0.01%
2024/05/283.160.181.159.8259.50223,8400.01%
2024/05/271.161.204861.1660.90-46.923,762-0.20%
2024/05/241755.766858.5159.60-5123,679-0.22%
2024/05/23958.5163.158.2557.60-54.123,588-0.23%
2024/05/223961.9038.662.0661.700.423,4050.00%
2024/05/21102.161.5873.161.6561.5029.122,3590.13% 大買/
2024/05/2013360.0116359.4959.30-3020,904-0.14% 大買/大賣/
2024/05/177656.8343.356.3757.6032.719,4970.17%
2024/05/1623.152.9837.555.8456.30-14.417,016-0.08%
2024/05/1545.250.1018.949.5751.2026.316,2080.16%
2024/05/143246.7332.446.2546.55-0.415,5210.00%
2024/05/1353.244.5860.344.3846.50-7.214,243-0.05%
2024/05/101241.87341.8742.30913,5100.07%
2024/05/09140.45140.8041.05013,2040.00%
2024/05/081142.6827.242.9541.60-16.213,027-0.12%
2024/05/0732.242.722342.9144.259.212,2250.07%
2024/05/06140.20341.1740.25-211,541-0.02%
2024/05/031340.930.441.4040.7012.611,4080.11%
2024/05/021140.03740.7640.80411,2580.04%
2024/04/306.341.09340.6340.553.311,2950.03%
2024/04/29540.57540.7840.20011,1100.00%
2024/04/26639.833939.8139.50-3310,801-0.31%
2024/04/25240.25140.7540.00110,5680.01%
2024/04/2437.140.5845.241.7640.20-8.110,339-0.08%
2024/04/2340.241.071440.6441.7026.29,7680.27%
2024/04/227.140.55540.4138.752.19,0210.02%
2024/04/1925.142.085.140.7441.60208,6700.23%
2024/04/1840.344.6311.144.3443.0029.28,2610.35%
2024/04/175.140.391142.2442.25-5.97,555-0.08%
2024/04/163338.702237.8438.45117,3060.15%
2024/04/158440.48169.239.3037.65-85.26,835-1.25% 大賣/
2024/04/12119.336.902837.6438.9091.36,0471.51% 大買/
2024/04/117533.271734.0735.40585,2661.10%
2024/04/101732.78732.4932.20104,7190.21%
2024/04/09532.62332.4533.4024,5420.04%
2024/04/085134.0342.433.9531.958.64,1020.21%
2024/04/0300.001532.2532.25-153,135-0.48%
2024/04/021.428.17829.2329.35-6.62,976-0.22%
2024/04/0100.00326.6026.70-32,876-0.10%
2024/03/2900.00526.4026.45-52,868-0.17%
2024/03/27126.8000.0026.4012,8330.04%
2024/03/21226.15726.4426.70-52,689-0.19%
2024/03/2011427.3810127.5226.05132,5350.51% 大買/大賣/
2024/03/1900.00224.5525.55-22,185-0.09%
2024/03/18224.2500.0024.3522,2180.09%
2024/03/13225.2500.0025.2022,3660.08%
2024/03/12126.05126.3525.9502,4720.00%
2024/03/0800.002325.1125.10-232,481-0.93%
2024/03/0700.00125.9026.00-12,492-0.04%
2024/03/05625.98526.2025.9512,4970.04%
2024/03/04126.05125.9525.9002,4990.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章