台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    1,455
  • 產業
    上市 電腦週邊類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研華 (2395)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000417.00409.5001,4150.00%
2025/02/2500.000415.39406.0001,3970.00%
2025/02/240.1414.0000.00415.000.11,3850.00%
2025/02/2100.000.1416.58418.00-0.11,3820.00%
2025/02/200415.5000.00415.0001,3760.00%
2025/02/190405.000409.00406.5001,3580.00%
2025/02/175.1399.715398.50401.500.11,3310.01%
2025/02/130.2399.560.2402.00402.5001,3350.00%
2025/02/120403.290404.00408.0001,3470.00%
2025/02/110408.500.2410.00409.00-0.21,336-0.01%
2025/02/100.2410.321409.50409.00-0.81,333-0.06%
2025/02/0600.007414.99410.50-71,265-0.55%
2025/02/057412.502412.50412.5051,2100.41%
2025/02/040.3389.330.1394.66375.000.21,1460.02%
2025/02/030.1381.5000.00374.500.11,0820.01%
2025/01/220.1372.500.1374.52379.0001,0370.00%
2025/01/200364.000.2365.00365.50-0.21,002-0.02%
2025/01/1600.000361.50364.5001,0100.00%
2025/01/150.1358.0000.00353.000.11,0170.01%
2025/01/090364.500369.00360.0001,0050.00%
2025/01/080376.000.1368.70378.00-0.1998-0.01%
2025/01/0700.000362.50360.0009740.00%
2024/12/310345.0000.00346.5001,0260.00%
2024/12/300347.5000.00345.5001,0450.00%
2024/12/200348.000346.00339.0001,1250.00%
2024/12/190350.5000.00352.5001,1070.00%
2024/12/160.1355.5000.00351.000.11,1190.01%
2024/12/130.1350.0000.00352.500.11,1190.01%
2024/12/120353.0000.00352.0001,1170.00%
2024/12/090.1356.3700.00355.500.11,1240.01%
2024/12/0500.000360.00360.0001,1520.00%
2024/12/040359.0000.00360.0001,1610.00%
2024/12/0300.001362.49362.00-11,184-0.08%
2024/12/020.1339.002349.50347.00-1.91,160-0.17%
2024/11/292334.5100.00335.5021,1510.17%
2024/11/2800.000.6346.50342.50-0.61,164-0.05%
2024/11/2500.000356.00349.5001,1500.00%
2024/11/220.1346.0000.00349.000.11,0890.01%
2024/11/2000.000337.89340.0001,0600.00%
2024/11/150.1329.5000.00327.000.11,0380.01%
2024/11/1400.000.1326.00328.00-0.11,031-0.01%
2024/11/110322.5000.00324.0009810.00%
2024/11/080.1335.5000.00333.500.19420.01%
2024/11/062325.002.1327.43327.00-0.1923-0.01%
2024/11/010.4309.530.2309.05313.500.19500.01%
2024/10/2400.000.1320.00318.00-0.1977-0.01%
2024/10/220.1322.0000.00321.500.11,0010.01%
2024/10/150.1324.5000.00327.000.11,0310.01%
2024/10/080.1314.0000.00314.000.11,0170.01%
2024/10/070317.1900.00316.0001,0020.00%
2024/10/010.1321.0000.00319.000.19640.01%
2024/09/270335.5000.00338.0009330.00%
2024/09/2500.000.1338.22336.50-0.1929-0.01%
2024/09/240332.6700.00332.0009270.00%
2024/09/2300.000338.00336.0009370.00%
2024/09/160.1327.0000.00325.500.19380.01%
2024/09/120323.500325.50323.5009600.00%
2024/09/1100.000323.50320.0009620.00%
2024/09/090.1309.0000.00321.500.19710.01%
2024/09/050324.0000.00323.5009900.00%
2024/09/042.2330.4300.00324.002.29880.22%
2024/08/2800.000348.00347.5009880.00%
2024/08/270346.5000.00345.5001,0080.00%
2024/08/2600.000.1351.50352.00-0.11,019-0.01%
2024/08/220.1346.0000.00346.500.11,0370.01%
2024/08/2000.000350.00348.5001,0490.00%
2024/08/190348.0000.00348.0001,0540.00%
2024/08/0600.000.2327.50324.00-0.21,053-0.02%
2024/08/050325.0000.00327.0001,0330.00%
2024/08/010.2351.0000.00352.000.21,0250.02%
2024/07/300.2343.2400.00344.500.21,0290.02%
2024/07/2900.000.1357.00354.00-0.11,053-0.01%
2024/07/260.2351.5000.00350.000.21,0410.02%
2024/07/1600.001382.00380.00-11,002-0.10%
2024/07/1500.001374.50374.50-11,008-0.10%
2024/07/120376.0000.00376.0001,0140.00%
2024/07/111378.951.1379.67378.50-0.11,011-0.01%
2024/07/1000.000.2374.26372.50-0.21,009-0.02%
2024/06/2600.000373.00370.5001,0730.00%
2024/06/2500.000372.00372.0001,0740.00%
2024/06/2100.000.1375.00372.50-0.11,068-0.01%
2024/06/201372.0000.00375.0011,0520.10%
2024/06/1700.002370.00367.50-21,038-0.19%
2024/06/142361.5100.00361.5021,0430.19%
2024/06/130360.250361.55358.0001,0410.00%
2024/06/120351.5000.00349.5001,0340.00%
2024/06/110352.9200.00350.5001,0250.00%
2024/06/070359.5000.00359.5001,0370.00%
2024/06/060359.0000.00360.0001,0470.00%
2024/06/040363.0000.00362.0001,0930.00%
2024/06/031.1372.2600.00362.001.11,0980.10%
2024/05/310.1355.5000.00353.000.11,0780.01%
2024/05/300354.8000.00351.5001,0700.00%
2024/05/290361.5000.00359.0001,0600.00%
2024/05/240358.5000.00356.0001,0820.00%
2024/05/2200.000.1359.27358.00-0.11,095-0.01%
2024/05/211349.5200.00350.0011,1000.09%
2024/05/170353.8300.00351.0001,1210.00%
2024/05/1500.000.1361.00355.00-0.11,138-0.01%
2024/05/140351.5000.00349.5001,1980.00%
2024/05/130352.2500.00352.0001,2250.00%
2024/05/100353.0000.00352.0001,2460.00%
2024/05/070352.1700.00353.0001,2620.00%
2024/05/060353.7500.00350.0001,2390.00%
2024/05/030358.0000.00357.0001,2210.00%
2024/05/020361.9300.00357.5001,2050.00%
2024/04/251365.0000.00365.0011,1800.08%
2024/04/161.1366.4600.00365.001.11,1960.09%
2024/04/150.1376.4200.00374.500.11,1860.01%
2024/04/100.1391.0000.00384.000.11,1740.00%
2024/03/280406.0000.00407.0001,0980.00%
2024/03/2600.001.2404.43404.50-1.21,098-0.10%
2024/03/211401.5000.00400.0011,0900.09%
2024/03/130395.000394.00395.0001,1090.00%
2024/03/1200.000.1405.00404.00-0.11,087-0.01%
2024/03/110406.500404.00406.5001,0750.00%
2024/03/080391.5000.00393.0001,0320.00%
2024/03/0600.000392.00390.5009870.00%
2024/03/050389.1300.00389.5001,0310.00%
2024/03/040390.500.1388.50387.00-0.11,032-0.01%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-13天前
研華 相關文章
研華 相關影音