台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.86%
  • 成交量
    7,325
  • 產業
    上市 電子零組件類股▼1.22%
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27741.31641.8941.1512,5960.04%
2025/02/26140.8000.0040.8012,6220.04%
2025/02/25340.8200.0040.5532,6540.11%
2025/02/24240.93141.3541.2512,6380.04%
2025/02/211741.9700.0041.90172,6050.65%
2025/02/2000.00240.7841.65-22,297-0.09%
2025/02/19340.33040.6040.3532,2330.13%
2025/02/18740.24240.5040.1052,1950.23%
2025/02/17741.031.341.9740.905.72,1990.26%
2025/02/1400.00339.3839.45-32,010-0.15%
2025/02/13138.25238.3038.20-11,989-0.05%
2025/02/11138.3000.0038.0012,0540.05%
2025/02/06138.25238.0038.15-12,159-0.05%
2025/02/04237.08437.2437.15-22,226-0.09%
2025/01/22136.7000.0036.8012,3330.04%
2025/01/21136.80037.2036.7512,4680.04%
2025/01/2000.000.336.9037.10-0.32,547-0.01%
2025/01/1700.002.136.7036.55-2.12,677-0.08%
2025/01/16237.3000.0036.6022,7320.07%
2025/01/15235.85136.0536.0012,7700.04%
2025/01/14135.550.135.6035.900.92,9100.03%
2025/01/130.135.001235.0034.85-11.93,377-0.35%
2025/01/1000.00636.1036.00-64,040-0.15%
2025/01/090.137.10137.1536.00-14,114-0.02%
2025/01/084.137.2400.0037.154.14,2410.10%
2025/01/0600.000.137.9038.55-0.14,5140.00%
2025/01/033.137.9500.0037.903.14,9080.06%
2025/01/02138.501.138.7138.50-0.15,2380.00%
2024/12/2500.000.138.8538.90-0.16,1110.00%
2024/12/24138.8000.0038.5516,2200.02%
2024/12/20338.7000.0038.2036,5740.05%
2024/12/190.337.89537.9238.35-4.76,607-0.07%
2024/12/1800.00137.8038.10-16,683-0.01%
2024/12/1700.00337.5837.70-36,732-0.04%
2024/12/16237.45237.2037.1006,7940.00%
2024/12/13137.80238.2338.15-16,812-0.01%
2024/12/12438.543.738.4138.100.46,8590.01%
2024/12/11438.83139.3538.7036,9480.04%
2024/12/10139.40239.2539.20-17,010-0.01%
2024/12/09539.5600.0039.4557,2350.07%
2024/12/050.140.501540.4540.35-14.97,458-0.20%
2024/12/042.140.432340.6740.70-20.97,714-0.27%
2024/12/03341.05140.6540.6028,0540.02%
2024/12/02341.5500.0040.9038,2130.04%
2024/11/292.140.89241.0841.400.18,5020.00%
2024/11/28240.68140.8040.6018,7580.01%
2024/11/273.142.72142.2541.602.19,0140.02%
2024/11/260.143.0500.0043.050.19,6190.00%
2024/11/25142.80742.8643.05-610,423-0.06%
2024/11/22241.45541.6541.45-311,449-0.03%
2024/11/2100.00240.7040.70-211,771-0.02%
2024/11/20140.20240.4040.20-111,915-0.01%
2024/11/1900.00240.4040.30-211,953-0.02%
2024/11/18139.7500.0039.75112,0470.01%
2024/11/14740.37240.1540.15512,1020.04%
2024/11/13141.10241.4541.00-112,082-0.01%
2024/11/12340.9700.0040.55312,1570.02%
2024/11/11340.95241.6041.60112,1800.01%
2024/11/08341.48241.5041.50112,2230.01%
2024/11/0700.00341.9341.95-312,277-0.02%
2024/11/06341.02341.1041.10012,3210.00%
2024/11/05440.99541.0141.30-112,430-0.01%
2024/11/04340.50340.4340.30012,6300.00%
2024/11/01339.98140.3040.30212,7930.02%
2024/10/304.340.95440.4840.300.313,0020.00%
2024/10/29341.03341.5041.10013,0970.00%
2024/10/28341.42141.4041.05213,1230.02%
2024/10/25643.11442.5142.10213,0950.02%
2024/10/24643.011042.7042.55-413,197-0.03%
2024/10/23643.91544.0043.95113,2040.01%
2024/10/22443.553.243.7243.850.813,3170.01%
2024/10/21543.7400.0043.35513,5290.04%
2024/10/182044.58144.3043.851913,9530.14%
2024/10/17745.431546.2546.10-813,982-0.06%
2024/10/161.543.30443.7343.85-2.514,568-0.02%
2024/10/15244.35144.5043.45114,6860.01%
2024/10/141643.93743.9344.40914,7260.06%
2024/10/115.543.8000.0043.505.514,8650.04%
2024/10/09544.88544.5344.35014,8350.00%
2024/10/08243.7013.144.0343.85-11.114,561-0.08%
2024/10/07743.34444.1043.00314,3490.02%
2024/10/041041.64542.3342.90514,0300.04%
2024/10/0100.001141.4542.95-1114,083-0.08%
2024/09/30541.451041.4941.25-514,188-0.04%
2024/09/27242.73442.5542.05-214,972-0.01%
2024/09/26243.05242.8542.40015,6670.00%
2024/09/2514.142.54142.7043.0013.115,6030.08%
2024/09/24140.75441.4441.65-315,455-0.02%
2024/09/23541.232440.9940.95-1915,428-0.12%
2024/09/20141.4000.0041.10115,4910.01%
2024/09/1900.00241.3541.35-215,487-0.01%
2024/09/18741.25740.6440.55015,4420.00%
2024/09/16741.591541.6041.60-815,385-0.05%
2024/09/131941.68741.6041.501215,3920.08%
2024/09/123241.681741.7041.951515,3230.10%
2024/09/11940.94340.5540.40615,2220.04%
2024/09/101841.669.140.8841.008.915,1860.06%
2024/09/0922.841.191540.8341.957.814,9650.05%
2024/09/062.140.53240.3840.250.114,7760.00%
2024/09/05441.88342.4240.20114,6680.01%
2024/09/041242.33942.3541.80314,4080.02%
2024/09/0324.144.47843.8543.8516.114,0870.11%
2024/09/022645.6819.345.4744.256.713,9220.05%
2024/08/301745.5811.245.6545.505.813,6090.04%
2024/08/291246.03146.6046.051113,4060.08%
2024/08/2834.746.305.745.8146.002913,2040.22%
2024/08/2713.245.4312345.1045.90-109.812,545-0.87% 大賣/鉅額交易
2024/08/267844.8796.644.9244.10-18.511,742-0.16%
2024/08/231343.069.543.4543.903.510,6500.03%
2024/08/223239.761239.6239.952010,3530.19%
2024/08/21139.25138.7038.75010,2560.00%
2024/08/201039.59639.3539.00410,2260.04%
2024/08/19438.11838.3338.40-410,138-0.04%
2024/08/16938.36638.1638.05310,1140.03%
2024/08/15937.731137.8938.00-210,102-0.02%
2024/08/141438.251038.1537.80410,0860.04%
2024/08/13737.60938.0138.75-29,976-0.02%
2024/08/12737.86437.7837.6539,9250.03%
2024/08/0910.138.801138.6437.95-0.99,878-0.01%
2024/08/08536.716336.9936.80-589,801-0.59%
2024/08/07237.0500.0037.1029,7430.02%
2024/08/06533.891834.0235.05-139,645-0.13%
2024/08/05336.92236.6036.0019,4620.01%
2024/08/022540.901240.2540.00139,3420.14%
2024/08/01541.031041.1841.70-59,115-0.05%
2024/07/311440.12639.7540.2088,9780.09%
2024/07/301138.05337.9838.8588,9170.09%
2024/07/29440.021638.5438.10-128,858-0.14%
2024/07/262739.89140.3040.55268,7130.30%
2024/07/23440.06440.2439.9008,5970.00%
2024/07/221339.481139.5039.2028,4410.02%
2024/07/194043.19342.5540.40378,1940.45%
2024/07/181444.1514.243.6344.15-0.27,6640.00%
2024/07/1729.243.7166.144.2944.00-36.97,184-0.51%
2024/07/1600.00542.1242.20-56,004-0.08%
2024/07/153838.53538.4238.40335,9480.55%
2024/07/1218.138.394238.2139.10-23.95,777-0.41%
2024/07/111637.841337.7638.1035,5660.05%
2024/07/102537.521737.4837.1585,6620.14%
2024/07/09536.47636.7236.60-15,603-0.02%
2024/07/08637.082036.9736.90-145,494-0.25%
2024/07/051137.502937.8138.00-185,396-0.33%
2024/07/041636.92537.7636.60115,2430.21%
2024/07/031839.198.438.6837.359.65,3620.18%
2024/07/0271.437.0341.138.0638.2530.34,6710.65%
2024/07/01635.03134.8534.8053,9880.13%
2024/06/28535.31235.9335.3034,1630.07%
2024/06/27335.28235.7835.2514,2290.02%
2024/06/263.135.74336.2835.600.14,2740.00%
2024/06/2500.00535.6635.85-54,293-0.12%
2024/06/24434.91135.3034.8534,2400.07%
2024/06/20135.35835.4835.75-74,279-0.16%
2024/06/19434.91134.9034.7534,2370.07%
2024/06/181135.143134.9935.00-204,248-0.47%
2024/06/1700.001235.7135.60-124,247-0.28%
2024/06/14535.10335.1334.9024,2110.05%
2024/06/13234.63134.7034.6514,2110.02%
2024/06/12634.3400.0034.5564,2080.14%
2024/06/11334.9500.0034.5534,2190.07%
2024/06/0700.00335.0235.20-34,227-0.07%
2024/06/06234.35534.2434.15-34,220-0.07%
2024/06/05234.45234.8334.6004,2140.00%
2024/06/04535.2600.0034.6554,3240.12%
2024/06/03135.30735.6135.80-64,352-0.14%
2024/05/31234.5000.0034.6024,2810.05%
2024/05/30334.53234.5534.2514,3480.02%
2024/05/2900.00336.1035.30-34,434-0.07%
2024/05/280.135.50835.4335.50-7.94,419-0.18%
2024/05/273034.933134.8935.00-14,393-0.02%
2024/05/2400.00334.0034.30-34,550-0.07%
2024/05/23233.85234.0033.6004,5940.00%
2024/05/22234.00234.3833.9004,6130.00%
2024/05/21334.02534.3434.20-24,652-0.04%
2024/05/20333.45733.7533.95-44,647-0.09%
2024/05/1700.00233.2033.40-24,662-0.04%
2024/05/16433.0000.0032.9544,7460.08%
2024/05/15333.1300.0032.8534,8420.06%
2024/05/14432.84433.1533.1004,8690.00%
2024/05/13333.3700.0032.9034,8930.06%
2024/05/10433.63133.7533.8034,9820.06%
2024/05/09433.95434.3333.8004,9610.00%
2024/05/0800.001034.4134.65-104,922-0.20%
2024/05/07933.56733.8433.7024,8680.04%
2024/05/06233.30233.6033.4504,8790.00%
2024/05/033433.95134.2033.30334,8890.67%
2024/05/02833.86433.8033.5044,8720.08%
2024/04/30333.10733.0933.20-44,852-0.08%
2024/04/2900.00232.4832.40-24,831-0.04%
2024/04/2600.00132.4032.10-14,827-0.02%
2024/04/25332.10432.3332.10-14,830-0.02%
2024/04/24432.1600.0032.1044,8320.08%
2024/04/23131.7000.0031.9014,8250.02%
2024/04/22332.05232.9331.8514,8270.02%
2024/04/19333.5700.0032.9034,7600.06%
2024/04/18233.65234.0033.8004,6440.00%
2024/04/171833.841333.7033.7054,6470.11%
2024/04/16233.701234.0033.90-104,692-0.21%
2024/04/15534.98335.4034.8524,5850.04%
2024/04/12135.30235.4035.05-14,552-0.02%
2024/04/11334.83334.9334.8004,5910.00%
2024/04/10435.2900.0035.0044,6000.09%
2024/04/09536.002036.0935.45-154,557-0.33%
2024/04/081636.291436.3936.3524,2450.05%
2024/04/03635.9600.0035.6564,1160.15%
2024/04/02935.261036.1535.60-14,039-0.02%
2024/04/01135.55535.8835.95-43,891-0.10%
2024/03/29234.83435.0135.15-24,142-0.05%
2024/03/28234.30634.1734.95-44,241-0.09%
2024/03/27133.40133.7033.6004,3250.00%
2024/03/26633.6800.0033.4064,3360.14%
2024/03/2200.00534.0134.10-54,448-0.11%
2024/03/21233.75134.1033.9014,5700.02%
2024/03/20133.35633.9333.90-54,734-0.11%
2024/03/19533.3600.0033.3055,1030.10%
2024/03/1800.00133.6533.45-15,337-0.02%
2024/03/15233.4500.0033.3026,0590.03%
2024/03/14133.7500.0033.5016,6200.02%
2024/03/13233.85134.6033.8016,7070.01%
2024/03/12134.45534.5334.50-46,883-0.06%
2024/03/1100.00333.7833.70-37,008-0.04%
2024/03/08234.20933.7333.70-77,041-0.10%
2024/03/07434.74334.5834.2517,0650.01%
2024/03/06334.97735.2634.85-47,354-0.05%
2024/03/05235.2500.0035.1027,4460.03%
2024/03/04435.351035.5535.40-67,491-0.08%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-25天前
毅嘉 相關文章