台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.45
  • 漲幅
    -2.04%
  • 成交量
    5,132
  • 產業
    上市 電腦週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27122.4500.0021.6016,3740.02%
2025/02/2600.00322.3722.05-36,337-0.05%
2025/02/25122.20122.1522.2506,3890.00%
2025/02/24722.71122.7022.7566,3850.09%
2025/02/212422.854322.8622.55-196,340-0.30%
2025/02/202022.192021.7521.9005,7590.00%
2025/02/181622.061621.9021.8505,7510.00%
2025/02/172621.581721.9622.2095,7690.16%
2025/02/1300.00222.0021.55-25,629-0.04%
2025/02/12321.73721.8721.50-45,539-0.07%
2025/02/1100.00221.8021.65-25,187-0.04%
2025/02/07821.38721.4821.1514,9720.02%
2025/02/0600.001220.3520.45-124,774-0.25%
2025/01/2200.001019.3019.30-105,010-0.20%
2025/01/1700.00219.4019.40-25,977-0.03%
2025/01/15119.3000.0019.2516,1540.02%
2025/01/13118.901518.9518.90-146,122-0.23%
2025/01/10219.7500.0019.8526,1130.03%
2025/01/091419.9000.0019.70146,1030.23%
2025/01/08220.5000.0020.4026,0940.03%
2025/01/06320.93320.8721.1006,0920.00%
2025/01/03721.36921.2220.75-26,105-0.03%
2025/01/02221.75221.3521.1506,0860.00%
2024/12/30321.25221.1821.1516,0450.02%
2024/12/27221.0800.0020.9026,0120.03%
2024/12/2600.00721.4821.20-75,990-0.12%
2024/12/241021.201521.4021.05-55,873-0.09%
2024/12/23520.531021.0021.20-55,759-0.09%
2024/12/1900.00219.8019.95-25,612-0.04%
2024/12/18719.84119.9020.0065,6290.11%
2024/12/161019.90119.5519.5595,6200.16%
2024/12/1300.003120.1520.00-315,607-0.55%
2024/12/12320.2800.0020.3035,5870.05%
2024/12/1100.00120.5520.60-15,595-0.02%
2024/12/10220.3800.0020.5025,6350.04%
2024/12/09621.085.320.6221.000.75,6380.01%
2024/12/0625.222.121421.7422.1011.25,4970.20%
2024/12/051621.4100.0021.40165,1030.31%
2024/12/043221.480.121.6021.4531.95,0770.63%
2024/12/031.221.66321.5721.55-1.85,024-0.04%
2024/11/28220.1000.0019.9024,8610.04%
2024/11/27020.551320.4520.30-134,921-0.26%
2024/11/2600.00120.9020.95-15,030-0.02%
2024/11/22121.10221.3320.90-15,463-0.02%
2024/11/21221.00120.9020.9015,4200.02%
2024/11/20521.02121.0520.9545,4120.07%
2024/11/18120.700.120.3020.250.95,4800.02%
2024/11/15620.780.220.7020.855.85,7400.10%
2024/11/142.321.17321.1521.10-0.75,712-0.01%
2024/11/1200.00620.3020.35-65,613-0.11%
2024/11/08121.20320.8020.70-25,622-0.04%
2024/11/0700.00121.0020.90-15,666-0.02%
2024/11/0600.000.320.8520.90-0.35,7510.00%
2024/11/0513.321.131121.0521.102.35,7840.04%
2024/11/04120.60220.2520.25-15,789-0.02%
2024/11/01220.55320.8321.20-15,862-0.02%
2024/10/301720.691120.3520.5565,7840.10%
2024/10/29320.10220.2320.0515,8420.02%
2024/10/28320.92620.5020.50-35,839-0.05%
2024/10/251121.7613.321.5921.45-2.35,803-0.04%
2024/10/2423.321.781521.7021.508.35,5980.15%
2024/10/23420.40420.4020.4005,1140.00%
2024/10/22420.4500.0020.2045,1500.08%
2024/10/2100.00119.5019.55-15,186-0.02%
2024/10/18119.30219.5019.20-15,292-0.02%
2024/10/17419.73219.9019.6525,4080.04%
2024/10/15519.15719.1319.00-25,732-0.03%
2024/10/14419.5500.0019.5545,9360.07%
2024/10/1100.00319.4819.25-36,419-0.05%
2024/10/08320.08319.9319.9507,5290.00%
2024/10/07220.45720.0920.45-59,320-0.05%
2024/10/04119.70119.6519.6509,4620.00%
2024/09/27120.05220.2020.05-112,408-0.01%
2024/09/26220.33320.4019.95-112,560-0.01%
2024/09/25120.10120.2520.10012,5760.00%
2024/09/24119.8500.0019.95112,6810.01%
2024/09/20220.03420.2020.00-212,696-0.02%
2024/09/19320.27220.2020.20112,7250.01%
2024/09/18319.97319.9019.90012,7660.00%
2024/09/13120.1000.0019.90112,9420.01%
2024/09/12119.6500.0019.65113,0550.01%
2024/09/11219.23319.2219.20-113,124-0.01%
2024/09/10720.05419.6519.65313,1010.02%
2024/09/09420.08519.8720.30-113,134-0.01%
2024/09/06320.60220.3520.40113,1370.01%
2024/09/05320.2700.0020.00313,1340.02%
2024/09/042020.2300.0020.102013,1780.15%
2024/09/03222.1300.0021.85213,1530.02%
2024/09/02122.10422.3322.00-313,212-0.02%
2024/08/30322.47422.5522.30-113,314-0.01%
2024/08/29422.96122.8022.90313,4710.02%
2024/08/28123.25122.9522.60013,5630.00%
2024/08/27422.53622.5423.05-213,763-0.01%
2024/08/26421.85121.8021.80314,4360.02%
2024/08/23221.00221.1021.25014,9070.00%
2024/08/2200.00221.4021.45-215,257-0.01%
2024/08/21321.80121.8021.80215,9000.01%
2024/08/20422.4600.0022.05416,0810.02%
2024/08/19322.1800.0022.30316,1050.02%
2024/08/16120.80220.9320.75-116,299-0.01%
2024/08/1500.00720.3020.45-716,300-0.04%
2024/08/14121.1000.0020.55116,3080.01%
2024/08/06118.6000.0018.70117,2110.01%
2024/08/05320.2200.0019.90317,1050.02%
2024/08/02122.45722.4722.10-617,000-0.04%
2024/08/01123.25123.2023.20016,9650.00%
2024/07/26122.60122.5522.55016,6660.00%
2024/07/23523.90223.9523.15316,6200.02%
2024/07/22523.6400.0022.90516,5540.03%
2024/07/19123.955324.4023.85-5216,383-0.32%
2024/07/17125.4000.0025.10116,1920.01%
2024/07/161225.26324.8724.90916,1460.06%
2024/07/151226.031625.6325.60-416,034-0.02%
2024/07/124326.563426.5426.45915,8420.06%
2024/07/112826.242126.0425.85715,4320.05%
2024/07/103326.7518.226.8826.6514.915,2030.10%
2024/07/0976.229.3318.426.7126.2557.814,5300.40%
2024/07/0800.00227.9027.90-212,872-0.02%
2024/07/05224.33325.3325.40-112,754-0.01%
2024/07/0421.422.978123.0623.10-59.612,034-0.50%
2024/07/033521.79222.3522.253310,8250.30%
2024/07/025021.30121.1920.954910,2080.48%
2024/06/2800.00120.8520.70-110,043-0.01%
2024/06/24020.2500.0020.10010,2330.00%
2024/06/1800.00220.9020.90-210,967-0.02%
2024/06/17120.450.320.5020.600.711,3960.01%
2024/06/140.320.70120.5020.70-0.711,414-0.01%
2024/06/1300.006020.0420.05-6011,383-0.53%
2024/06/11020.5000.0019.95011,4160.00%
2024/06/071020.8000.0020.651011,4100.09%
2024/06/06120.55220.8520.40-111,387-0.01%
2024/06/05521.10321.0320.80211,3470.02%
2024/06/045621.542821.7921.252811,3630.25%
2024/06/032521.36121.3521.552411,3060.21%
2024/05/3100.00620.9220.85-611,308-0.05%
2024/05/302522.53922.1621.301611,1160.14%
2024/05/29522.00622.6223.35-110,260-0.01%
2024/05/28421.66921.3421.25-59,786-0.05%
2024/05/271221.55621.4421.0569,6380.06%
2024/05/241420.641420.3020.3509,3740.00%
2024/05/23219.881519.8519.90-139,941-0.13%
2024/05/22320.22620.2820.15-310,407-0.03%
2024/05/2100.001019.2519.35-1010,106-0.10%
2024/05/20118.9000.0018.90110,2460.01%
2024/05/17519.20219.1519.00311,2140.03%
2024/05/161019.70319.3319.05711,5280.06%
2024/05/152319.6112.319.7619.6510.711,7540.09%
2024/05/140.419.21318.5819.45-2.611,389-0.02%
2024/05/100.117.9500.0017.800.110,9730.00%
2024/05/08117.8000.0017.95110,9440.01%
2024/05/0700.00118.1017.85-110,956-0.01%
2024/05/030.118.0000.0017.800.110,9850.00%
2024/04/30117.8500.0017.90111,0770.01%
2024/04/2600.00118.0517.90-111,255-0.01%
2024/04/24117.9500.0017.95111,4600.01%
2024/04/23117.5500.0017.50111,5930.01%
2024/04/1900.00318.4318.05-312,123-0.02%
2024/04/18119.002118.7518.65-2012,085-0.17%
2024/04/16218.101118.5418.10-912,067-0.07%
2024/04/15119.701.119.2219.20-0.111,9770.00%
2024/04/122119.821619.9019.95511,9390.04%
2024/04/111019.50919.5019.50111,8350.01%
2024/04/1000.00819.6519.60-811,896-0.07%
2024/04/08219.45119.6019.10112,0060.01%
2024/04/02119.2000.0019.15112,4010.01%
2024/04/0100.00419.4519.25-413,872-0.03%
2024/03/29419.10119.2019.10315,0610.02%
2024/03/28119.5500.0019.20115,3400.01%
2024/03/272.119.5000.0019.352.115,2900.01%
2024/03/2500.00619.1519.20-614,966-0.04%
2024/03/221019.052719.1819.00-1714,960-0.11%
2024/03/213219.58219.4519.403014,8370.20%
2024/03/202119.852419.7520.40-314,056-0.02%
2024/03/191618.6200.0018.551613,6570.12%
2024/03/18218.8000.0018.80213,6870.01%
2024/03/11118.9500.0018.85114,0370.01%
2024/03/07519.0500.0019.05514,0910.04%
2024/03/06519.9700.0019.90514,4140.03%
2024/03/05119.60419.6519.85-314,325-0.02%
2024/03/041020.05220.1520.15814,2940.06%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-22天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章