輔信 (2405)-兆豐-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.90	0	0.00	18.90	1	10,246	0.01%
2024/05/17	5	19.20	2	19.15	19.00	3	11,214	0.03%
2024/05/16	10	19.70	3	19.33	19.05	7	11,528	0.06%
2024/05/15	23	19.61	12.3	19.76	19.65	10.7	11,754	0.09%
2024/05/14	0.4	19.21	3	18.58	19.45	-2.6	11,389	-0.02%
2024/05/10	0.1	17.95	0	0.00	17.80	0.1	10,973	0.00%
2024/05/08	1	17.80	0	0.00	17.95	1	10,944	0.01%
2024/05/07	0	0.00	1	18.10	17.85	-1	10,956	-0.01%
2024/05/03	0.1	18.00	0	0.00	17.80	0.1	10,985	0.00%
2024/04/30	1	17.85	0	0.00	17.90	1	11,077	0.01%
2024/04/26	0	0.00	1	18.05	17.90	-1	11,255	-0.01%
2024/04/24	1	17.95	0	0.00	17.95	1	11,460	0.01%
2024/04/23	1	17.55	0	0.00	17.50	1	11,593	0.01%
2024/04/19	0	0.00	3	18.43	18.05	-3	12,123	-0.02%
2024/04/18	1	19.00	21	18.75	18.65	-20	12,085	-0.17%
2024/04/16	2	18.10	11	18.54	18.10	-9	12,067	-0.07%
2024/04/15	1	19.70	1.1	19.22	19.20	-0.1	11,977	0.00%
2024/04/12	21	19.82	16	19.90	19.95	5	11,939	0.04%
2024/04/11	10	19.50	9	19.50	19.50	1	11,835	0.01%
2024/04/10	0	0.00	8	19.65	19.60	-8	11,896	-0.07%
2024/04/08	2	19.45	1	19.60	19.10	1	12,006	0.01%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	0.00	4	19.45	19.25	-4	13,872	-0.03%
2024/03/29	4	19.10	1	19.20	19.10	3	15,061	0.02%
2024/03/28	1	19.55	0	0.00	19.20	1	15,340	0.01%
2024/03/27	2.1	19.50	0	0.00	19.35	2.1	15,290	0.01%
2024/03/25	0	0.00	6	19.15	19.20	-6	14,966	-0.04%
2024/03/22	10	19.05	27	19.18	19.00	-17	14,960	-0.11%
2024/03/21	32	19.58	2	19.45	19.40	30	14,837	0.20%
2024/03/20	21	19.85	24	19.75	20.40	-3	14,056	-0.02%
2024/03/19	16	18.62	0	0.00	18.55	16	13,657	0.12%
2024/03/18	2	18.80	0	0.00	18.80	2	13,687	0.01%
2024/03/11	1	18.95	0	0.00	18.85	1	14,037	0.01%
2024/03/07	5	19.05	0	0.00	19.05	5	14,091	0.04%
2024/03/06	5	19.97	0	0.00	19.90	5	14,414	0.03%
2024/03/05	1	19.60	4	19.65	19.85	-3	14,325	-0.02%
2024/03/04	10	20.05	2	20.15	20.15	8	14,294	0.06%
2024/03/01	1	20.55	1	20.05	20.05	0	14,364	0.00%
2024/02/29	6	20.57	1	20.55	20.45	5	14,458	0.03%
2024/02/27	32	20.90	80	20.48	20.50	-48	14,422	-0.33%
2024/02/26	89	21.33	90	20.89	21.10	-1	14,292	-0.01%
2024/02/23	55	20.05	9	20.63	20.55	46	14,304	0.32%
2024/02/22	1	19.35	7	19.39	19.30	-6	14,664	-0.04%
2024/02/21	15	19.13	15	19.13	19.15	0	14,812	0.00%
2024/02/20	91	20.19	90.3	20.03	18.80	0.7	14,974	0.00%
2024/02/19	6.3	19.33	7	19.34	19.10	-0.7	13,972	-0.01%
2024/02/16	18	18.37	30	18.87	18.80	-12	13,595	-0.09%
2024/02/15	2	18.25	7	18.10	18.15	-5	13,208	-0.04%
2024/02/05	3	16.95	0	0.00	16.90	3	12,984	0.02%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/02/01	0	17.20	0	0.00	17.10	0	13,003	0.00%
2024/01/31	0	17.20	1	17.15	17.10	-1	13,022	-0.01%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/24	7	17.90	50	17.75	17.80	-43	13,078	-0.33%
2024/01/22	52	17.54	1	17.85	17.80	51	13,204	0.39%
2024/01/19	5	17.45	0	0.00	17.30	5	13,170	0.04%
2024/01/18	4	17.54	1	17.45	17.40	3	13,357	0.02%
2024/01/17	0	0.00	2	17.45	17.45	-2	13,803	-0.01%
2024/01/16	10	18.17	7	18.49	17.85	3	14,075	0.02%
2024/01/15	1	17.95	0	0.00	17.95	1	13,580	0.01%
2024/01/10	0	0.00	1	17.55	17.50	-1	13,440	-0.01%
2024/01/09	2	17.55	0	0.00	17.35	2	13,398	0.01%
2024/01/08	3	18.00	0	0.00	17.80	3	13,353	0.02%
2024/01/04	1	17.75	1	17.75	17.75	0	13,373	0.00%
2024/01/03	5	18.25	15	18.17	18.20	-10	13,360	-0.07%
2023/12/29	16	18.35	16	18.34	18.15	0	13,213	0.00%
2023/12/28	3	18.73	1.1	18.32	18.30	2	13,146	0.01%
2023/12/27	96	19.41	94.5	19.48	19.05	1.6	12,781	0.01%
2023/12/26	61.5	18.65	68	18.97	19.15	-6.5	11,542	-0.06%
2023/12/25	42	17.31	41	17.35	17.65	1	10,445	0.01%
2023/12/20	1	16.70	1	16.75	16.70	0	10,333	0.00%
2023/12/19	0	16.45	12	16.65	16.45	-12	10,377	-0.12%
2023/12/14	10	17.15	0	0.00	17.10	10	10,539	0.09%
2023/12/08	7	18.04	24	17.79	17.80	-17	11,010	-0.15%
2023/12/07	12	16.94	2	17.20	17.15	10	11,079	0.09%
2023/12/06	2	16.95	1	16.95	16.90	1	11,840	0.01%
2023/12/05	2	17.05	0	0.00	16.90	2	12,148	0.02%
2023/12/04	9	17.32	0	0.00	17.20	9	12,084	0.07%
2023/12/01	9	18.04	2	18.10	17.95	7	11,897	0.06%
2023/11/30	1	17.55	0.4	17.60	17.45	0.6	11,403	0.01%
2023/11/29	0.4	17.70	3	17.60	17.60	-2.6	11,334	-0.02%
2023/11/24	1	17.10	0	0.00	17.50	1	10,764	0.01%
2023/11/22	21	18.23	25.5	17.95	17.90	-4.5	10,301	-0.04%
2023/11/21	1.5	18.17	8	18.18	18.05	-6.5	9,476	-0.07%
2023/11/20	1	17.05	5	17.07	16.90	-4	8,487	-0.05%
2023/11/17	6	16.72	0	0.00	16.55	6	8,165	0.07%
2023/11/09	0	0.00	1	15.85	15.65	-1	7,868	-0.01%
2023/11/02	0	0.00	1	15.80	15.80	-1	7,987	-0.01%
2023/10/31	10	16.65	10	16.35	16.25	0	7,954	0.00%
2023/10/30	10	16.45	10	16.50	16.50	0	8,010	0.00%
2023/10/27	15	16.30	15	16.22	16.15	0	7,968	0.00%
2023/10/26	28	16.78	24	16.47	16.25	4	8,143	0.05%
2023/10/25	17	16.91	19	16.81	16.65	-2	8,187	-0.02%
2023/10/24	8	16.38	13	16.73	16.75	-5	8,231	-0.06%
2023/10/17	1	15.30	2	15.30	15.35	-1	10,918	-0.01%
2023/10/16	3	15.53	1	15.30	15.40	2	11,423	0.02%
2023/10/13	1	16.35	50	15.75	15.75	-49	11,534	-0.42%
2023/10/11	0	0.00	10	15.95	16.00	-10	11,465	-0.09%
2023/10/05	50	16.65	0	0.00	16.35	50	11,382	0.44%
2023/10/02	0	0.00	2	16.50	16.65	-2	11,301	-0.02%
2023/09/28	0	0.00	12	16.27	16.25	-12	11,102	-0.11%
2023/09/27	2	16.00	22	16.15	15.90	-20	11,050	-0.18%
2023/09/25	0	0.00	4	16.15	16.10	-4	11,084	-0.04%
2023/09/21	2	15.55	4	15.60	15.60	-2	11,061	-0.02%
2023/09/20	10	15.77	10	15.93	15.75	0	11,230	0.00%
2023/09/19	2	15.85	0	0.00	16.00	2	11,290	0.02%
2023/09/15	2	16.15	7	16.37	16.25	-5	11,741	-0.04%
2023/09/14	0	0.00	1.2	15.94	15.70	-1.2	11,824	-0.01%
2023/09/13	0.2	15.40	0	0.00	15.65	0.2	11,935	0.00%
2023/09/12	4	15.43	1.4	15.41	15.60	2.6	12,010	0.02%
2023/09/11	18.4	15.95	8	16.08	16.05	10.4	11,731	0.09%
2023/09/07	0	14.15	3	14.10	13.80	-3	10,773	-0.03%
2023/09/05	0	14.20	0	0.00	14.10	0	10,751	0.00%
2023/09/04	2	13.80	0	0.00	13.85	2	10,729	0.02%
2023/08/29	1	14.00	0	0.00	14.15	1	10,679	0.01%
2023/08/28	2	14.30	8	14.50	14.20	-6	10,651	-0.06%
2023/08/24	0	0.00	1	14.95	14.90	-1	10,582	-0.01%
2023/08/16	0	14.45	0	0.00	14.45	0	10,395	0.00%
2023/08/15	0	0.00	10	14.50	14.50	-10	10,366	-0.10%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/11	3	14.78	0	0.00	14.50	3	10,290	0.03%
2023/08/09	0	15.10	0	0.00	14.90	0	10,106	0.00%
2023/08/08	0	15.30	1	15.50	15.20	-1	10,048	-0.01%
2023/08/04	0	15.25	5	15.05	15.15	-5	9,921	-0.05%
2023/08/02	1	14.95	0	0.00	15.05	1	9,869	0.01%
2023/08/01	2	15.50	0	0.00	15.50	2	9,718	0.02%
2023/07/31	3	15.90	3	15.92	15.65	0	9,589	0.00%
2023/07/28	7	16.19	3	16.12	16.10	4	9,302	0.04%
2023/07/27	93	17.80	58	17.75	16.95	35	8,969	0.39%
2023/07/26	14	17.25	25	17.32	17.10	-11	8,348	-0.13%
2023/07/25	5	15.65	3	16.22	16.65	2	7,099	0.03%
2023/07/24	14	15.49	9	15.37	15.35	5	6,678	0.07%
2023/07/21	23	15.67	24	15.09	15.00	-1	6,374	-0.02%
2023/07/20	37	15.50	77	15.85	16.15	-40	5,937	-0.67%
2023/07/19	70	14.95	32	14.95	15.25	38	5,092	0.75%
2023/07/18	33	14.11	22	13.88	13.90	11	4,587	0.24%
2023/07/17	4	13.55	0	0.00	13.65	4	4,471	0.09%
2023/07/14	0	0.00	4	13.60	13.65	-4	4,502	-0.09%
2023/07/12	0	13.50	0	0.00	13.25	0	4,435	0.00%
2023/07/11	0	13.65	0	0.00	13.45	0	4,407	0.00%
2023/07/10	0	13.70	0	0.00	13.55	0	4,412	0.00%
2023/07/07	0	0.00	60	14.31	14.30	-60	4,315	-1.39%
2023/07/06	0	14.95	8	14.89	14.75	-8	4,227	-0.19%
2023/07/05	54	14.89	0	0.00	14.80	54	4,162	1.30%
2023/07/03	0	14.85	0	0.00	14.70	0	3,975	0.00%
2023/06/30	1	14.70	0	0.00	14.70	1	3,856	0.03%
2023/06/29	0	14.75	0	0.00	14.75	0	3,814	0.00%
2023/06/28	0	0.00	2	15.15	14.75	-2	3,729	-0.05%
2023/06/27	4	14.68	10	14.35	14.85	-6	3,509	-0.17%
2023/06/26	10	14.68	4	14.89	14.45	6	3,315	0.18%
2023/06/21	15	15.00	4	14.85	15.20	11	3,031	0.36%
2023/06/20	31	15.13	75	15.03	15.05	-44	2,650	-1.66%
2023/06/19	4	14.75	54	14.59	14.55	-50	2,214	-2.26%
2023/06/16	100	14.48	0	0.00	14.25	100	1,927	5.19%
2023/06/15	0	13.50	10	13.55	13.55	-10	1,636	-0.61%
2023/06/14	22	13.71	1	13.30	13.90	21	1,510	1.39%
2023/06/13	5	12.85	0	0.00	12.85	5	1,241	0.40%
2023/06/09	0	12.80	0	0.00	12.70	0	1,222	0.00%
2023/06/08	0	12.85	0	0.00	12.60	0	1,237	0.00%
2023/06/07	5	12.85	0	0.00	12.85	5	1,253	0.40%
2023/05/29	0	12.60	0	0.00	12.60	0	1,478	0.00%
2023/05/26	0.1	12.40	0	0.00	12.25	0.1	1,463	0.01%
2023/05/25	1	12.50	0	0.00	12.45	1	1,472	0.07%
2023/05/24	0	12.65	0	0.00	12.55	0	1,485	0.00%
2023/04/21	0	0.00	1	12.65	12.60	-1	1,912	-0.05%
2023/04/19	3	13.28	0	0.00	13.25	3	1,830	0.16%
2023/04/17	0	0.00	6	12.95	13.00	-6	1,713	-0.35%
2023/04/13	0	0.00	12	12.90	12.85	-12	1,668	-0.72%
2023/04/12	0	0.00	6	12.80	12.75	-6	1,621	-0.37%
2023/04/11	3	12.30	0	0.00	12.50	3	1,595	0.19%
2023/04/10	0	12.40	0	0.00	12.25	0	1,593	0.00%
2023/04/06	1	12.25	0	0.00	12.25	1	1,585	0.06%
2023/03/30	0	0.00	0	12.50	12.20	0	1,582	0.00%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	0	0.00	5	12.10	11.95	-5	1,625	-0.31%
2023/03/14	3	12.35	0	0.00	12.30	3	1,700	0.18%
2023/03/13	10	12.35	0	0.00	12.30	10	1,727	0.58%
2023/03/10	3	12.65	0	0.00	12.60	3	1,744	0.17%
2023/03/09	6	12.88	2	13.10	12.85	4	1,781	0.22%
2023/03/08	17	12.90	9	13.00	13.05	8	1,785	0.45%
2023/03/07	0	0.00	14	13.18	13.15	-14	1,768	-0.79%
2023/03/06	0	0.00	5	12.89	12.90	-5	1,623	-0.31%
2023/02/24	5	12.65	10	12.70	12.60	-5	1,609	-0.31%
2023/02/23	3	12.70	0	0.00	12.75	3	1,623	0.18%
2023/02/22	3	12.65	0	0.00	12.70	3	1,630	0.18%
2023/02/20	5	12.65	3	12.75	12.80	2	1,653	0.12%
2023/02/16	10	12.85	0	0.00	12.75	10	1,678	0.60%
2023/02/15	6	12.63	0	0.00	12.55	6	1,709	0.35%
2023/02/14	3	12.85	3	13.02	12.80	0	1,711	0.00%
2023/02/13	0	0.00	14	12.99	12.90	-14	1,659	-0.84%
2023/02/10	5	12.69	0	0.00	12.70	5	1,692	0.30%
2022/12/07	2	12.65	2	12.75	12.60	0	2,876	0.00%
2022/12/02	0	13.40	2	13.40	13.45	-2	2,986	-0.07%
2022/12/01	1	13.15	20	13.20	13.15	-19	3,060	-0.62%
2022/11/29	0	0.00	3.1	12.80	12.85	-3.1	3,302	-0.09%
2022/11/25	10	12.70	0	0.00	12.60	10	4,134	0.24%
2022/11/18	3	12.90	20	13.00	12.80	-17	6,254	-0.27%
2022/11/17	0	0.00	11	12.85	12.85	-11	6,705	-0.16%
2022/11/16	20	12.80	0	0.00	12.80	20	6,759	0.30%
2022/11/15	0	0.00	6	12.80	12.80	-6	6,915	-0.09%
2022/11/14	3	12.80	2	12.90	12.95	1	6,935	0.01%
2022/11/10	6	12.85	0	0.00	12.80	6	7,024	0.09%
2022/11/09	7	12.85	7	13.20	12.85	0	7,213	0.00%
2022/11/08	21	13.06	17	13.04	13.00	4	7,223	0.06%
2022/11/07	2	12.43	0	0.00	12.40	2	7,105	0.03%
2022/11/02	0	0.00	1	11.75	11.75	-1	7,026	-0.01%
2022/11/01	0	0.00	15	11.55	11.65	-15	7,118	-0.21%
2022/10/31	12	11.21	12	11.32	11.35	0	7,177	0.00%
2022/10/21	15	11.45	0	0.00	11.30	15	7,645	0.20%
2022/10/19	2	11.95	0	0.00	11.80	2	7,716	0.03%
2022/10/14	0	0.00	20	11.95	11.90	-20	7,811	-0.26%
2022/10/12	2	12.35	0	0.00	12.30	2	7,818	0.03%
2022/10/11	2	12.35	2	12.45	12.40	0	7,831	0.00%
2022/10/07	36	12.86	5	12.98	12.95	31	7,911	0.39%
2022/10/04	1	12.75	0	0.00	12.75	1	7,915	0.01%
2022/10/03	2	12.45	1	12.55	12.50	1	7,861	0.01%
2022/09/28	3	12.70	3	12.35	12.10	0	7,871	0.00%
2022/09/26	0	0.00	7	12.85	12.65	-7	7,826	-0.09%
2022/09/23	1	13.70	0	0.00	13.40	1	7,802	0.01%
2022/09/22	0	0.00	8	13.67	13.95	-8	7,778	-0.10%
2022/09/20	0	0.00	2	14.00	14.10	-2	7,935	-0.03%
2022/09/19	0	0.00	5	13.70	13.80	-5	7,961	-0.06%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	4	14.55	6	14.58	14.30	-2	7,954	-0.03%
2022/09/14	2	14.20	2	14.30	14.30	0	7,930	0.00%
2022/09/13	2	14.65	3	14.40	14.45	-1	7,923	-0.01%
2022/09/12	4	14.56	0	0.00	14.55	4	7,918	0.05%
2022/09/08	9	14.98	23	15.00	15.00	-14	7,853	-0.18%
2022/09/07	4	14.56	12	14.69	14.80	-8	7,843	-0.10%
2022/09/06	2	14.93	0	0.00	14.60	2	7,763	0.03%
2022/09/05	6	15.61	1	15.50	15.30	5	7,670	0.07%
2022/09/02	36	16.13	34	16.11	15.85	2	7,605	0.03%
2022/09/01	12	15.88	2.6	15.85	15.50	9.4	7,048	0.13%
2022/08/31	3	15.90	11.5	15.90	15.90	-8.5	6,894	-0.12%
2022/08/30	17.5	15.69	18	15.79	16.10	-0.5	6,706	-0.01%
2022/08/29	2	14.55	22	14.80	14.65	-20	6,612	-0.30%
2022/08/26	41	15.63	15	15.87	15.40	26	6,490	0.40%
2022/08/25	20	16.04	1	16.50	15.70	19	6,247	0.30%
2022/08/24	0	0.00	4	15.95	15.95	-4	5,302	-0.08%
2022/08/23	2	14.53	3	14.57	14.50	-1	4,883	-0.02%
2022/08/22	2	14.35	1	14.60	14.55	1	4,877	0.02%
2022/08/19	1	14.35	2	14.35	14.40	-1	4,782	-0.02%
2022/08/17	0	0.00	11	14.31	14.40	-11	5,263	-0.21%
2022/08/16	2	14.43	11	14.50	14.45	-9	5,881	-0.15%
2022/08/15	0	0.00	2	14.08	13.95	-2	5,949	-0.03%
2022/08/12	1	13.80	9	13.76	13.75	-8	6,031	-0.13%
2022/08/11	1	13.85	5	13.93	13.85	-4	6,206	-0.06%
2022/08/10	15	14.38	5	14.34	14.20	10	6,563	0.15%
2022/08/09	0	0.00	1	14.05	14.05	-1	6,499	-0.02%
2022/08/08	1	13.90	1	13.90	14.05	0	6,551	0.00%
2022/08/05	3	13.82	3	13.87	13.70	0	6,466	0.00%
2022/08/03	10	13.40	3	13.35	13.35	7	6,423	0.11%
2022/08/02	1	13.50	2	13.55	13.50	-1	6,379	-0.02%
2022/08/01	0	0.00	1	13.65	13.65	-1	6,362	-0.02%
2022/07/29	22	13.67	21	13.74	13.65	1	6,338	0.02%
2022/07/28	5	13.88	4	13.99	13.90	1	6,246	0.02%
2022/07/27	1	13.50	0	0.00	13.45	1	6,025	0.02%
2022/07/26	1	13.35	0	0.00	13.25	1	5,985	0.02%
2022/07/22	1	13.15	1	13.25	13.30	0	5,951	0.00%
2022/07/21	10	13.00	0	0.00	13.05	10	5,923	0.17%
2022/07/13	0	0.00	1	12.50	12.50	-1	5,936	-0.02%
2022/07/08	2	12.65	2	12.75	12.70	0	6,117	0.00%
2022/07/07	0	0.00	3	12.40	12.40	-3	6,111	-0.05%
2022/07/06	1	12.35	1	12.45	12.00	0	6,129	0.00%
2022/07/05	1	11.85	0	0.00	12.35	1	6,167	0.02%
2022/07/01	5	12.28	4	12.43	11.85	1	6,152	0.02%
2022/06/30	1	12.50	0	0.00	12.40	1	6,143	0.02%
2022/06/29	1	12.75	0	0.00	12.95	1	6,131	0.02%
2022/06/28	7	13.15	0	0.00	12.85	7	5,996	0.12%
2022/06/23	0	0.00	3	12.17	12.50	-3	5,922	-0.05%
2022/06/22	1	12.70	1	12.30	12.20	0	5,890	0.00%
2022/06/21	0	0.00	1	12.60	12.60	-1	5,875	-0.02%
2022/06/16	0	0.00	14	12.98	12.75	-14	5,843	-0.24%
2022/06/15	1	13.00	1	13.10	12.95	0	5,791	0.00%
2022/06/09	5	13.90	3	14.10	14.15	2	5,790	0.03%
2022/06/08	22	13.96	22	14.06	13.95	0	5,874	0.00%
2022/06/07	1	14.10	16	14.09	14.00	-15	5,809	-0.26%
2022/06/06	14	13.70	0	0.00	13.65	14	5,475	0.26%
2022/06/01	6	13.65	12	13.60	13.60	-6	5,482	-0.11%
2022/05/31	1	13.70	2	13.65	13.65	-1	5,471	-0.02%
2022/05/30	1	13.70	0	0.00	13.70	1	5,433	0.02%
2022/05/27	27	13.60	27	14.05	13.60	0	5,370	0.00%
2022/05/26	53	13.80	54	13.75	13.80	-1	5,304	-0.02%
2022/05/25	11	14.01	7	13.93	13.70	4	5,066	0.08%
2022/05/24	789	13.71	778	13.81	13.50	11	4,802	0.23%	大買/大賣/
2022/05/23	15	13.58	14	14.15	14.15	1	4,071	0.02%
2022/05/20	0	0.00	2	13.10	12.90	-2	3,816	-0.05%
2022/05/19	2	12.93	2	13.10	13.25	0	3,694	0.00%
2022/05/18	13	13.15	4	12.85	13.25	9	3,523	0.26%
2022/05/13	5	11.91	5	12.00	12.00	0	3,049	0.00%
2022/05/10	0	0.00	8	11.65	12.10	-8	3,050	-0.26%
2022/05/05	0.1	12.30	0	0.00	12.35	0.1	3,126	0.00%
2022/05/04	1.1	12.25	0	0.00	12.20	1.1	3,138	0.04%
2022/04/27	1.1	12.39	0	0.00	12.30	1.1	3,288	0.03%
2022/04/25	1.1	13.00	0	0.00	12.95	1.1	3,369	0.03%
2022/04/22	0	0.00	3	13.55	13.55	-3	3,462	-0.09%
2022/04/21	0.1	13.85	5	13.90	13.85	-4.9	3,518	-0.14%
2022/04/19	1.1	14.19	0	0.00	14.15	1.1	3,545	0.03%
2022/04/18	2	14.78	4	14.70	14.55	-2	3,609	-0.06%
2022/04/14	1	13.35	0	0.00	13.35	1	3,598	0.03%
2022/04/13	0	0.00	48	13.15	13.50	-48	3,786	-1.27%
2022/04/11	2	13.10	1	13.10	13.10	1	4,197	0.02%
2022/04/06	1	14.15	0	0.00	14.15	1	5,137	0.02%
2022/03/30	1	14.25	1	14.20	14.20	0	5,507	0.00%
2022/03/29	0	13.95	0	0.00	13.85	0	5,581	0.00%
2022/03/28	1	13.95	0	0.00	13.95	1	5,791	0.02%
2022/03/25	24	14.30	0	0.00	14.05	24	5,895	0.41%
2022/03/23	26	14.33	10	14.30	14.25	16	6,153	0.26%
2022/03/17	2	14.40	0	0.00	14.30	2	7,767	0.03%
2022/03/16	0	0.00	7	14.05	14.40	-7	8,284	-0.08%
2022/03/15	0	0.00	20	14.20	14.10	-20	8,879	-0.23%
2022/03/14	7	14.80	10	14.77	14.75	-3	9,054	-0.03%
2022/03/11	24	15.20	5	15.31	15.40	19	8,975	0.21%
2022/03/09	0	0.00	2	13.30	13.20	-2	8,768	-0.02%
2022/03/07	4	13.01	0	0.00	12.90	4	8,818	0.05%
2022/03/04	10	13.55	0	0.00	13.35	10	8,796	0.11%
2022/03/03	2	13.60	0	0.00	13.60	2	8,805	0.02%
2022/03/01	2	13.70	2	13.68	13.75	0	8,905	0.00%
2022/02/24	1	13.50	12	13.61	13.40	-11	8,876	-0.12%
2022/02/23	3	14.00	6	13.95	14.00	-3	8,831	-0.03%
2022/02/22	1	14.05	0	0.00	13.90	1	8,825	0.01%
2022/02/18	0	0.00	10	14.35	14.40	-10	8,798	-0.11%
2022/02/15	0	0.00	1	14.65	14.45	-1	8,745	-0.01%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/02/11	1	14.70	0	0.00	14.60	1	8,729	0.01%
2022/02/10	2	15.08	0	0.00	14.80	2	8,718	0.02%
2022/02/09	1	14.95	2	14.95	14.95	-1	8,689	-0.01%
2022/02/08	0	0.00	1	14.50	14.50	-1	8,653	-0.01%
2022/02/07	2	13.43	0	0.00	14.40	2	8,637	0.02%
2022/01/26	4	14.10	0	0.00	14.15	4	8,577	0.05%
2022/01/25	2	14.48	1	14.45	14.10	1	8,564	0.01%
2022/01/24	1	14.30	2	14.75	14.50	-1	8,529	-0.01%
2022/01/21	10	14.68	3	14.67	14.55	7	8,479	0.08%
2022/01/19	0	0.00	9	15.20	15.25	-9	8,418	-0.11%
2022/01/18	2	15.60	2	15.65	15.40	0	8,385	0.00%
2022/01/17	6	15.77	2	15.70	16.15	4	8,281	0.05%
2022/01/14	1	14.60	0	0.00	14.80	1	8,150	0.01%
2022/01/13	5	15.49	0	0.00	15.15	5	8,044	0.06%
2022/01/12	9	15.75	8	15.39	15.50	1	7,967	0.01%
2022/01/11	5	15.85	0	0.00	15.40	5	7,881	0.06%
2022/01/10	6	15.90	4	16.00	16.20	2	7,734	0.03%
2022/01/07	5	16.78	10	16.40	16.60	-5	7,596	-0.07%
2022/01/06	1	18.30	2	18.45	18.05	-1	7,325	-0.01%
2022/01/05	2	19.58	14	19.90	18.95	-12	7,129	-0.17%
2022/01/04	0	0.00	2	18.40	18.90	-2	6,818	-0.03%
2022/01/03	3	18.90	19	19.10	18.85	-16	6,724	-0.24%
2021/12/30	45	20.51	12	20.54	20.30	33	6,467	0.51%
2021/12/29	17	20.27	2	20.10	20.40	15	5,980	0.25%
2021/12/28	0	0.00	8	19.35	19.30	-8	5,674	-0.14%
2021/12/27	0	0.00	4	19.80	19.70	-4	5,504	-0.07%
2021/12/24	9	19.71	0	0.00	19.70	9	5,393	0.17%
2021/12/22	3	19.23	3	18.82	19.15	0	5,115	0.00%
2021/12/21	4	18.23	3	17.80	18.60	1	4,899	0.02%
2021/12/20	0	0.00	21	17.91	17.70	-21	4,779	-0.44%
2021/12/17	9	18.97	0	0.00	18.30	9	4,599	0.20%
2021/12/16	0	0.00	30.3	18.57	18.80	-30.3	4,456	-0.68%
2021/12/15	13	19.12	27	18.99	19.10	-14	4,262	-0.33%
2021/12/14	80.3	19.64	35	19.52	20.20	45.3	3,860	1.17%
2021/12/13	14	18.60	0	0.00	18.60	14	2,868	0.49%
2021/12/10	23	16.24	27	16.79	16.95	-4	2,728	-0.15%
2021/12/09	32	15.30	8	15.03	15.45	24	2,147	1.12%
2021/12/08	11	13.77	1	14.05	14.05	10	1,511	0.66%
2021/12/06	1	12.60	0	0.00	12.70	1	1,259	0.08%
2021/12/03	1	12.75	0	0.00	12.65	1	1,244	0.08%
2021/12/02	8	12.53	1	12.60	13.00	7	1,187	0.59%
2021/12/01	0	0.00	0.7	12.30	12.30	-0.7	1,074	-0.06%
2021/11/30	0	0.00	0	12.05	12.05	0	1,062	0.00%
2021/11/29	1	12.00	0	0.00	11.90	1	1,054	0.09%
2021/11/25	0	0.00	1	12.80	12.85	-1	982	-0.10%
2021/11/16	0	0.00	3.2	12.15	12.20	-3.2	855	-0.37%
2021/11/15	0	0.00	2	12.20	12.20	-2	852	-0.23%
2021/11/11	0	0.00	2	12.40	12.20	-2	837	-0.24%
2021/11/01	0	0.00	5	12.10	12.10	-5	795	-0.63%
2021/09/03	0	0.00	20	10.50	10.55	-20	1,074	-1.86%
2021/08/16	2	10.65	9	10.70	10.65	-7	1,518	-0.46%
2021/07/20	0	0.00	1	12.00	12.00	-1	2,407	-0.04%
2021/07/12	0	0.00	1	12.55	12.55	-1	2,946	-0.03%
2021/07/02	0	0.00	2	11.95	12.00	-2	3,463	-0.06%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/28	2	12.25	0	0.00	12.10	2	3,739	0.05%
2021/06/09	0	0.00	2	12.80	12.80	-2	5,114	-0.04%
2021/06/04	1	13.00	0	0.00	12.90	1	5,102	0.02%
2021/05/28	1	13.25	0	0.00	13.15	1	5,020	0.02%
2021/05/26	0	0.00	1	13.20	13.25	-1	4,940	-0.02%
2021/05/14	2	12.60	0	0.00	11.90	2	4,802	0.04%
2021/05/06	0	0.00	1	12.90	13.15	-1	4,442	-0.02%
2021/05/03	0	0.00	2	13.85	13.65	-2	4,396	-0.05%
2021/04/29	0	0.00	5	14.65	14.25	-5	4,354	-0.11%
2021/04/27	0	0.00	38.3	14.64	14.50	-38.3	4,320	-0.89%
2021/04/26	5	14.55	2	14.50	14.40	3	4,278	0.07%
2021/04/23	0	0.00	2	14.30	14.35	-2	4,232	-0.05%
2021/04/22	0	0.00	24	14.50	14.00	-24	4,220	-0.57%
2021/04/21	0.3	14.85	11	14.60	14.55	-10.7	4,150	-0.26%
2021/04/20	0	0.00	3	14.80	14.85	-3	4,164	-0.07%
2021/04/19	2	15.08	18	14.66	15.10	-16	4,136	-0.39%
2021/04/15	0	0.00	5	14.00	14.05	-5	3,908	-0.13%
2021/04/14	17	13.79	3	14.02	14.00	14	3,919	0.36%
2021/04/13	1	14.15	8	14.51	14.15	-7	3,905	-0.18%
2021/04/12	13	14.57	16	14.39	14.70	-3	3,861	-0.08%
2021/04/09	9	14.29	0	0.00	14.15	9	3,825	0.24%
2021/04/08	15	14.58	6	14.62	14.40	9	3,830	0.23%
2021/04/07	7	13.99	22	14.11	14.75	-15	3,766	-0.40%
2021/04/06	0	0.00	56	13.62	13.65	-56	3,785	-1.48%
2021/04/01	3	13.70	0	0.00	13.60	3	4,140	0.07%
2021/03/31	10	13.90	4	13.85	13.80	6	4,304	0.14%
2021/03/30	11	13.90	2	13.90	13.80	9	4,279	0.21%
2021/03/29	3	14.02	7	13.83	13.90	-4	4,259	-0.09%
2021/03/26	11	13.15	2	13.25	13.95	9	4,131	0.22%
2021/03/25	5	13.35	0	0.00	13.05	5	4,124	0.12%
2021/03/24	1	13.20	0	0.00	13.35	1	4,184	0.02%
2021/03/23	66	13.58	2	13.50	13.10	64	4,180	1.53%
2021/03/22	7	14.06	17	13.90	14.10	-10	3,908	-0.26%
2021/03/19	20	12.72	1	12.75	12.85	19	3,546	0.54%
2021/03/18	40	12.30	0	0.00	12.30	40	3,497	1.14%
2021/03/17	0	0.00	5	12.15	12.50	-5	3,543	-0.14%
2021/03/11	1	11.30	0	0.00	11.45	1	4,040	0.02%
2021/03/10	10	11.40	0	0.00	11.30	10	4,058	0.25%
2021/03/09	10	11.55	0	0.00	11.35	10	4,100	0.24%
2021/03/08	30	11.73	0	0.00	11.45	30	4,202	0.71%
2021/02/25	0	0.00	5	12.00	12.00	-5	4,293	-0.12%
2021/02/24	0	0.00	1	12.10	11.90	-1	4,303	-0.02%
2021/02/23	1	12.15	3	12.15	12.15	-2	4,297	-0.05%
2021/02/22	5	12.07	0	0.00	12.00	5	4,300	0.12%
2021/02/03	10	11.30	0	0.00	11.50	10	4,258	0.23%
2021/02/02	5	11.30	0	0.00	11.40	5	4,244	0.12%
2021/01/29	5	11.55	0	0.00	11.50	5	4,222	0.12%
2021/01/28	5	11.60	2	11.85	11.85	3	4,201	0.07%
2021/01/25	0	0.00	3	11.23	11.40	-3	4,095	-0.07%
2021/01/19	0	0.00	50	11.90	11.85	-50	3,966	-1.26%
2021/01/18	0	0.00	2	11.80	11.90	-2	3,955	-0.05%
2021/01/15	9	11.93	0	0.00	11.80	9	3,974	0.23%
2021/01/14	52	12.30	0	0.00	12.30	52	3,981	1.31%
2021/01/06	2	12.00	0	0.00	11.90	2	3,686	0.05%
2021/01/05	5	12.55	0	0.00	12.65	5	3,585	0.14%
2021/01/04	6	13.14	0	0.00	13.10	6	3,512	0.17%
2020/12/30	0	0.00	5	13.00	12.90	-5	3,356	-0.15%
2020/12/29	3	13.53	4	13.19	13.20	-1	3,275	-0.03%
2020/12/28	6	12.97	8	13.31	13.55	-2	3,069	-0.07%
2020/12/25	5	11.90	14	12.35	12.35	-9	2,664	-0.34%
2020/12/22	12	11.54	9	11.65	11.25	3	2,390	0.13%
2020/12/21	2	11.85	2	12.20	11.95	0	2,337	0.00%
2020/12/17	0	0.00	13	11.42	11.70	-13	2,167	-0.60%
2020/12/16	3	11.35	0	0.00	11.25	3	2,131	0.14%
2020/12/15	1	11.50	0	0.00	11.20	1	2,116	0.05%
2020/12/14	0	0.00	8	11.45	11.65	-8	2,065	-0.39%
2020/12/11	0	0.00	2	11.85	11.40	-2	2,005	-0.10%
2020/12/10	6	11.82	23	12.24	12.00	-17	1,874	-0.91%
2020/12/09	27	10.94	4	11.61	11.85	23	1,612	1.43%
2020/12/02	3	9.96	0	0.00	10.20	3	1,232	0.24%
2020/12/01	2	9.94	0	0.00	9.94	2	1,124	0.18%
2020/11/13	0	0.00	2	9.15	9.35	-2	927	-0.22%
2020/11/06	0	0.00	3	8.97	8.99	-3	1,021	-0.29%
2020/11/03	2	8.89	0	0.00	8.94	2	1,033	0.19%
2020/10/29	3	8.89	0	0.00	8.89	3	1,065	0.28%
2020/10/22	0	0.00	3	9.23	9.42	-3	1,115	-0.27%
2020/10/16	0	0.00	4	8.93	8.83	-4	1,083	-0.37%
2020/10/14	0	0.00	1	8.93	8.91	-1	1,086	-0.09%
2020/10/07	0	0.00	25	8.90	8.95	-25	1,106	-2.26%
2020/10/06	3	9.00	0	0.00	9.01	3	1,116	0.27%
2020/09/11	0	0.00	55	9.26	9.19	-55	1,390	-3.95%
2020/08/18	5	9.86	0	0.00	9.72	5	1,366	0.37%
2020/08/17	2	9.31	10	9.50	9.50	-8	1,294	-0.62%
2020/08/12	5	9.02	0	0.00	8.98	5	1,282	0.39%
2020/07/27	5	9.26	0	0.00	9.17	5	1,267	0.39%
2020/07/21	0	0.00	2	9.48	9.48	-2	1,322	-0.15%
2020/07/17	2	9.39	0	0.00	9.34	2	1,331	0.15%
2020/07/03	2	10.20	0	0.00	10.10	2	1,449	0.14%
2020/07/02	1	10.25	1	10.20	10.15	0	1,448	0.00%
2020/07/01	7	10.45	0	0.00	10.40	7	1,421	0.49%
2020/06/29	0	0.00	1	9.40	10.05	-1	1,280	-0.08%
2020/06/19	0	0.00	5	9.47	9.37	-5	1,242	-0.40%
2020/06/16	4	9.21	4	9.21	9.23	0	1,262	0.00%
2020/06/12	0	0.00	2	9.23	9.29	-2	1,316	-0.15%
2020/06/09	0	0.00	1	10.00	9.93	-1	1,380	-0.07%
2020/06/05	15	10.22	0	0.00	10.25	15	1,390	1.08%
2020/06/03	0	0.00	3	9.64	9.65	-3	1,359	-0.22%
2020/06/02	3	9.51	0	0.00	9.54	3	1,361	0.22%
2020/05/19	2	9.99	0	0.00	9.95	2	1,410	0.14%
2020/05/18	0	0.00	1	10.10	10.10	-1	1,390	-0.07%
2020/05/11	0	0.00	3	9.72	9.90	-3	1,359	-0.22%
2020/05/08	3	9.82	0	0.00	9.80	3	1,369	0.22%
2020/05/04	0	0.00	1	9.94	9.90	-1	1,394	-0.07%
2020/04/29	0	0.00	1	10.20	10.40	-1	1,407	-0.07%
2020/04/28	0	0.00	2	9.69	9.72	-2	1,366	-0.15%
2020/04/21	2	9.64	0	0.00	9.60	2	1,569	0.13%
2020/04/20	1	9.88	0	0.00	9.82	1	1,554	0.06%
2020/04/16	1	9.86	2	9.86	9.86	-1	1,494	-0.07%
2020/04/15	2	8.82	0	0.00	8.97	2	1,432	0.14%
2020/03/20	0	0.00	7	6.68	6.72	-7	1,406	-0.50%
2020/03/16	0	0.00	6	7.52	7.16	-6	1,354	-0.44%
2020/02/25	0	0.00	10	10.25	10.40	-10	1,550	-0.64%
2020/02/13	10	11.05	0	0.00	11.00	10	1,546	0.65%
2020/02/05	2	10.70	0	0.00	10.60	2	1,709	0.12%
2020/01/30	0	0.00	11	11.30	11.40	-11	1,648	-0.67%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,590	-0.06%
2020/01/17	11	12.70	4	12.74	12.65	7	1,584	0.44%
2020/01/16	0	0.00	5	12.30	12.45	-5	1,477	-0.34%
2020/01/10	0	0.00	11	12.29	12.30	-11	1,466	-0.75%
2020/01/07	0	0.00	20	12.00	11.95	-20	1,468	-1.36%
2020/01/02	0	0.00	3	12.20	12.30	-3	1,692	-0.18%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/30	0	0.00	3	12.25	12.30	-3	1,685	-0.18%
2019/12/23	0	0.00	1	12.05	12.05	-1	1,683	-0.06%
2019/12/19	3	12.15	0	0.00	12.15	3	1,683	0.18%
2019/12/18	5	12.20	0	0.00	12.25	5	1,676	0.30%
2019/12/16	2	12.15	0	0.00	12.20	2	1,675	0.12%
2019/12/13	1	12.05	0	0.00	12.00	1	1,666	0.06%
2019/12/10	2	12.35	1	12.25	12.35	1	1,637	0.06%
2019/12/06	2	12.45	0	0.00	12.40	2	1,629	0.12%
2019/12/05	2	12.50	2	12.65	12.50	0	1,626	0.00%
2019/12/04	2	12.50	2	12.50	12.50	0	1,630	0.00%
2019/12/02	0	0.00	1	12.55	12.80	-1	1,687	-0.06%
2019/11/29	0	0.00	10	12.55	12.45	-10	1,651	-0.61%
2019/11/28	2	12.65	1	12.85	12.60	1	1,649	0.06%
2019/11/27	4	12.63	4	12.60	12.85	0	1,610	0.00%
2019/11/26	10	12.60	3	12.52	12.35	7	1,508	0.46%
2019/11/25	1	12.50	6	12.45	12.65	-5	1,444	-0.35%
2019/11/20	11	12.01	0	0.00	12.10	11	1,380	0.80%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/12	2	12.05	0	0.00	12.05	2	1,365	0.15%
2019/11/11	2	11.95	0	0.00	11.95	2	1,365	0.15%
2019/11/08	3	12.28	2	12.35	12.25	1	1,347	0.07%
2019/11/07	13	12.49	0	0.00	12.45	13	1,342	0.97%
2019/11/06	10	12.80	7	12.47	13.00	3	1,290	0.23%
2019/11/05	0	0.00	3	12.05	11.95	-3	1,154	-0.26%
2019/11/04	1	12.05	0	0.00	11.95	1	1,168	0.09%
2019/11/01	1	11.90	0	0.00	11.90	1	1,177	0.08%
2019/10/29	2	12.00	0	0.00	11.90	2	1,210	0.17%
2019/10/23	5	12.22	5	12.25	12.25	0	1,341	0.00%
2019/10/21	1	12.40	2	12.55	12.40	-1	1,740	-0.06%
2019/10/16	2	12.30	3	12.30	12.20	-1	1,738	-0.06%
2019/10/15	2	12.40	20	12.30	12.30	-18	1,736	-1.04%
2019/10/14	24	12.81	0	0.00	12.50	24	1,731	1.39%
2019/10/09	2	12.90	1	12.90	12.80	1	1,682	0.06%
2019/09/27	0	0.00	11	11.81	11.70	-11	1,554	-0.71%
2019/09/26	1	12.05	2	11.80	11.80	-1	1,555	-0.06%
2019/09/25	1	12.25	1	12.15	12.15	0	1,541	0.00%
2019/09/24	2	12.35	0	0.00	12.35	2	1,545	0.13%
2019/09/20	0	0.00	2	12.25	12.25	-2	1,556	-0.13%
2019/09/17	2	12.00	5	12.07	12.05	-3	1,563	-0.19%
2019/09/16	3	12.20	0	0.00	12.15	3	1,562	0.19%
2019/09/11	2	12.45	2	12.50	12.40	0	1,567	0.00%
2019/09/09	0	0.00	1	12.40	12.50	-1	1,557	-0.06%
2019/09/04	1	12.50	3	12.58	12.70	-2	1,545	-0.13%
2019/09/03	2	12.00	0	0.00	12.00	2	1,499	0.13%
2019/09/02	3	11.90	0	0.00	12.15	3	1,503	0.20%
2019/08/29	0	0.00	4	11.70	11.70	-4	1,497	-0.27%
2019/08/26	0	0.00	2	11.60	11.70	-2	1,594	-0.13%
2019/08/23	0	0.00	3	11.95	11.85	-3	1,623	-0.18%
2019/08/20	3	12.00	0	0.00	12.00	3	1,688	0.18%
2019/08/15	0	0.00	3	11.40	11.55	-3	1,672	-0.18%
2019/08/06	2	11.30	0	0.00	11.85	2	1,673	0.12%
2019/08/05	2	11.90	2	11.80	11.80	0	1,656	0.00%
2019/08/02	0	0.00	4	12.10	12.15	-4	1,649	-0.24%
2019/08/01	2	12.55	0	0.00	12.50	2	1,645	0.12%
2019/07/31	4	12.60	0	0.00	12.65	4	1,641	0.24%
2019/07/29	3	12.85	0	0.00	12.85	3	1,608	0.19%
2019/07/26	0	0.00	1	13.30	13.15	-1	1,571	-0.06%
2019/07/25	0	0.00	21	13.25	13.15	-21	1,544	-1.36%
2019/07/24	20	13.60	0	0.00	13.60	20	1,482	1.35%
2019/07/23	0	0.00	4	12.34	13.20	-4	1,278	-0.31%
2019/07/17	4	12.10	0	0.00	12.10	4	1,109	0.36%
2019/07/12	0	0.00	1	11.85	12.00	-1	1,089	-0.09%
2019/07/11	1	11.85	0	0.00	12.00	1	1,097	0.09%
2019/07/05	2	12.15	0	0.00	12.20	2	1,196	0.17%
2019/07/02	2	11.95	0	0.00	11.95	2	1,284	0.16%
2019/06/27	0	0.00	3	11.95	11.90	-3	1,395	-0.21%
2019/06/14	1	12.25	0	0.00	12.00	1	1,896	0.05%
2019/06/03	2	12.10	0	0.00	12.25	2	2,389	0.08%
2019/05/31	2	12.53	3	12.55	12.50	-1	2,381	-0.04%
2019/05/16	0	0.00	2	11.40	11.25	-2	3,741	-0.05%
2019/05/06	0	0.00	7	11.80	11.75	-7	4,504	-0.16%
2019/04/30	3	11.90	0	0.00	11.95	3	4,589	0.07%
2019/04/22	0	0.00	1	13.00	12.90	-1	4,647	-0.02%
2019/04/19	0	13.30	0	0.00	13.00	0	4,687	0.00%
2019/04/15	0	0.00	1	13.30	13.40	-1	4,931	-0.02%
2019/04/11	2	13.15	0	0.00	13.15	2	4,925	0.04%
2019/04/10	0	0.00	1	13.65	13.50	-1	4,916	-0.02%
2019/04/08	1	13.50	0	0.00	13.55	1	4,869	0.02%
2019/04/02	2	13.50	0	0.00	13.35	2	4,895	0.04%
2019/03/25	2	13.05	1	13.00	13.05	1	4,727	0.02%
2019/03/20	1	13.90	0	0.00	13.90	1	4,620	0.02%
2019/03/12	2	13.65	2	13.80	13.85	0	4,278	0.00%
2019/03/08	2	13.35	2	13.50	13.35	0	4,270	0.00%
2019/02/27	0	0.00	1	13.45	13.40	-1	4,559	-0.02%
2019/02/22	0	0.00	1	14.00	13.90	-1	4,631	-0.02%
2019/02/21	3	14.30	0	0.00	14.20	3	4,791	0.06%
2019/02/20	1	13.65	3	13.60	13.80	-2	4,419	-0.05%
2019/02/19	0	0.00	10	13.50	13.40	-10	4,383	-0.23%
2019/02/18	3	13.50	0	0.00	13.30	3	4,282	0.07%
2019/02/15	10	13.35	11	13.53	13.50	-1	4,257	-0.02%
2019/02/14	148	13.21	151	13.20	13.30	-3	3,899	-0.08%	大買/大賣/
2019/02/12	0	0.00	1	11.75	11.85	-1	3,301	-0.03%
2019/02/11	1	11.60	0	0.00	11.60	1	3,355	0.03%
2019/01/28	2	11.93	0	0.00	12.00	2	3,462	0.06%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/23	1	12.25	1	12.05	11.95	0	3,627	0.00%
2019/01/21	0	0.00	2	12.05	12.00	-2	3,609	-0.06%
2019/01/18	4	11.80	0	0.00	11.85	4	3,631	0.11%
2019/01/17	0	0.00	3	11.80	11.75	-3	3,718	-0.08%
2019/01/11	0	0.00	1	12.05	11.85	-1	3,767	-0.03%
2019/01/09	10	12.30	0	0.00	12.10	10	3,700	0.27%
2019/01/03	1	11.45	0	0.00	11.30	1	3,719	0.03%
2019/01/02	1	11.40	0	0.00	11.40	1	3,756	0.03%
2018/12/20	0	0.00	2	11.40	11.15	-2	4,676	-0.04%
2018/12/19	0	0.00	1	11.50	11.45	-1	4,823	-0.02%
2018/12/12	3	11.90	0	0.00	11.90	3	4,985	0.06%
2018/11/28	73	12.09	74	12.07	12.15	-1	5,492	-0.02%
2018/11/23	0	0.00	1	11.65	11.60	-1	5,515	-0.02%
2018/11/22	59	12.18	58	12.29	11.70	1	5,509	0.02%
2018/11/20	51	12.14	50	11.90	12.15	1	5,402	0.02%
2018/11/19	38	11.60	38	11.46	11.60	0	5,232	0.00%
2018/11/16	56	11.38	56	11.46	11.25	0	5,282	0.00%
2018/11/15	40	11.08	40	11.14	11.20	0	5,284	0.00%
2018/11/14	46	11.00	46	10.95	11.00	0	5,706	0.00%
2018/11/09	20	11.03	20	11.17	11.00	0	6,495	0.00%
2018/11/08	32	11.29	32	11.38	11.10	0	6,657	0.00%
2018/11/06	2	10.95	0	0.00	11.00	2	7,162	0.03%
2018/11/01	2	10.30	2	10.25	10.25	0	7,496	0.00%
2018/10/26	0	0.00	9	9.77	9.60	-9	7,602	-0.12%
2018/10/18	20	11.15	20	11.30	11.20	0	7,659	0.00%
2018/10/16	2	11.35	2	11.50	11.20	0	7,669	0.00%
2018/10/09	0	0.00	1	12.85	12.80	-1	7,611	-0.01%
2018/10/05	0	0.00	3	13.00	12.85	-3	7,612	-0.04%
2018/10/03	1	14.35	0	0.00	14.00	1	7,693	0.01%
2018/10/01	2	14.53	4	14.60	14.60	-2	7,767	-0.03%
2018/09/28	13	14.36	0	0.00	14.75	13	7,659	0.17%
2018/09/26	7	13.84	7	13.90	13.85	0	7,241	0.00%
2018/09/17	1	13.70	1	13.65	13.65	0	7,134	0.00%
2018/09/14	3	13.90	1	13.90	13.85	2	7,143	0.03%
2018/09/12	0	0.00	2	12.35	12.60	-2	6,890	-0.03%
2018/09/11	1	12.20	0	0.00	12.50	1	7,002	0.01%
2018/09/10	0	0.00	3	12.20	12.00	-3	7,069	-0.04%
2018/09/06	21	14.51	20	14.50	14.20	1	7,189	0.01%
2018/09/03	1	15.00	0	0.00	14.90	1	7,778	0.01%
2018/08/28	1	15.30	1	15.30	15.25	0	8,573	0.00%
2018/08/21	3	15.57	0	0.00	15.95	3	8,914	0.03%
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/17	0	0.00	1	15.60	15.30	-1	9,062	-0.01%
2018/08/16	3	15.80	0	0.00	15.80	3	9,272	0.03%
2018/08/15	0	0.00	5	15.50	15.30	-5	8,860	-0.06%
2018/08/14	5	15.50	0	0.00	15.65	5	9,143	0.05%
2018/08/13	54	15.25	0	0.00	15.50	54	9,031	0.60%
2018/08/10	16	14.75	17	14.89	15.25	-1	8,692	-0.01%
2018/08/02	0	0.00	1	14.65	14.65	-1	8,586	-0.01%
2018/07/19	0	0.00	20	14.50	14.65	-20	9,266	-0.22%
2018/07/18	0	0.00	45	14.38	14.50	-45	9,384	-0.48%
2018/07/13	1	14.80	1	14.75	14.80	0	9,523	0.00%
2018/07/12	1	14.50	0	0.00	14.55	1	9,516	0.01%
2018/07/10	0	0.00	13	14.25	14.50	-13	9,463	-0.14%
2018/07/09	17	14.32	3	14.08	14.00	14	9,512	0.15%
2018/07/06	0	0.00	7	15.41	15.35	-7	10,175	-0.07%
2018/07/05	1	16.25	0	0.00	15.70	1	10,284	0.01%
2018/07/03	2	16.00	3	16.15	16.05	-1	10,391	-0.01%
2018/07/02	1	17.20	4	16.99	16.65	-3	10,387	-0.03%
2018/06/27	0	0.00	1	16.90	16.50	-1	10,866	-0.01%
2018/06/26	3	16.63	0	0.00	16.60	3	10,954	0.03%
2018/06/25	2	17.10	0	0.00	17.05	2	10,964	0.02%
2018/06/22	0	0.00	2	17.25	17.35	-2	10,985	-0.02%
2018/06/20	2	18.00	0	0.00	17.80	2	11,059	0.02%
2018/06/15	8	18.81	9	18.73	18.70	-1	11,049	-0.01%
2018/06/14	75	18.18	0	0.00	18.05	75	10,765	0.70%
2018/06/13	3	18.10	0	0.00	18.10	3	10,770	0.03%
2018/06/12	8	18.33	3	18.67	18.25	5	10,901	0.05%
2018/06/11	11	19.21	10	19.41	18.95	1	11,008	0.01%
2018/06/08	0	0.00	6	19.10	19.10	-6	10,514	-0.06%
2018/06/06	3	18.43	0	0.00	18.20	3	10,180	0.03%
2018/06/05	6	18.10	30	18.10	17.85	-24	10,018	-0.24%
2018/06/04	3	18.30	3	18.05	17.90	0	10,002	0.00%
2018/05/31	0	0.00	1	17.70	17.50	-1	10,315	-0.01%
2018/05/29	3	18.13	1	18.30	17.85	2	10,147	0.02%
2018/05/28	1	18.30	98	18.27	18.00	-97	10,069	-0.96%
2018/05/25	7	18.30	10	18.57	18.10	-3	10,085	-0.03%
2018/05/24	34	18.18	36	18.24	17.75	-2	9,745	-0.02%
2018/05/23	92	17.79	2	17.20	17.30	90	9,606	0.94%
2018/05/22	10	17.60	177	16.42	17.80	-167	9,825	-1.70%	大賣/鉅額交易
2018/05/21	0	0.00	10	15.90	16.20	-10	9,506	-0.11%
2018/05/17	1	16.05	1	15.95	15.95	0	9,733	0.00%
2018/05/16	2	16.00	1	15.90	15.85	1	9,950	0.01%
2018/05/11	1	16.30	15	16.25	16.25	-14	10,575	-0.13%
2018/05/09	0	0.00	1	16.55	16.45	-1	10,885	-0.01%
2018/05/08	0	0.00	3	16.33	16.35	-3	10,992	-0.03%
2018/05/04	0	0.00	38	15.90	15.80	-38	12,170	-0.31%
2018/05/03	0	0.00	1	16.10	15.90	-1	12,251	-0.01%
2018/05/02	0	0.00	1	16.00	15.85	-1	12,249	-0.01%
2018/04/27	0	0.00	2	15.55	15.60	-2	12,556	-0.02%
2018/04/25	1	16.15	1	16.00	16.30	0	12,815	0.00%
2018/04/23	10	17.00	1	17.10	16.90	9	14,917	0.06%
2018/04/20	3	17.60	0	0.00	17.55	3	15,679	0.02%
2018/04/18	11	17.93	0	0.00	17.75	11	15,798	0.07%
2018/04/16	0	0.00	1	18.40	18.30	-1	16,093	-0.01%
2018/04/13	7	18.29	4	18.21	18.15	3	16,227	0.02%
2018/04/12	53	18.99	51	18.94	18.50	2	16,365	0.01%
2018/04/10	0	0.00	1	17.10	16.95	-1	15,752	-0.01%
2018/04/09	0	0.00	1	16.65	16.55	-1	15,993	-0.01%
2018/04/03	10	16.90	0	0.00	17.00	10	16,127	0.06%
2018/04/02	0	0.00	1	16.80	16.80	-1	16,570	-0.01%
2018/03/31	6	16.74	0	0.00	16.55	6	17,177	0.03%
2018/03/30	18	17.77	10	17.60	17.10	8	17,208	0.05%
2018/03/29	1	17.65	0	0.00	17.75	1	17,274	0.01%
2018/03/28	3	18.40	3	18.52	18.10	0	17,640	0.00%
2018/03/27	0	18.30	12	18.49	18.40	-12	18,281	-0.07%
2018/03/23	3	17.23	1	17.55	17.60	2	19,248	0.01%
2018/03/22	1	19.10	1	18.40	18.15	0	20,224	0.00%
2018/03/21	10	19.25	10	19.05	18.95	0	21,539	0.00%
2018/03/20	11	18.95	2	19.00	18.90	9	22,813	0.04%
2018/03/19	8	19.07	0	0.00	18.95	8	22,827	0.04%
2018/03/16	1	19.40	0	0.00	19.25	1	22,807	0.00%
2018/03/15	11	19.44	83	19.49	19.30	-72	22,687	-0.32%
2018/03/14	0	0.00	1	19.15	18.90	-1	22,511	0.00%
2018/03/13	3	18.90	8	19.13	19.05	-5	22,560	-0.02%
2018/03/12	1	19.20	0	0.00	18.85	1	22,635	0.00%
2018/03/06	3	19.82	10	19.85	19.50	-7	23,089	-0.03%
2018/03/05	2	19.20	0	0.00	19.00	2	24,155	0.01%
2018/03/01	0	0.00	7	19.16	19.20	-7	28,230	-0.02%
2018/02/27	0	19.20	0	0.00	19.20	0	28,890	0.00%
2018/02/26	0	0.00	5	19.15	18.95	-5	30,922	-0.02%
2018/02/22	4	19.18	0	0.00	19.35	4	32,584	0.01%
2018/02/21	2	18.45	2	18.15	18.45	0	32,760	0.00%
2018/02/12	55	17.54	0	0.00	17.45	55	32,731	0.17%
2018/02/09	0	0.00	4	16.99	17.25	-4	32,766	-0.01%
2018/02/08	14	18.04	13	18.08	17.75	1	32,672	0.00%
2018/02/07	86	19.09	25	19.43	18.90	61	32,557	0.19%
2018/02/06	1	19.95	17	19.41	18.85	-16	32,463	-0.05%
2018/02/05	1	20.50	5	20.50	20.90	-4	32,221	-0.01%
2018/02/02	1	21.55	1	21.90	21.50	0	32,371	0.00%
2018/02/01	110	21.43	15	21.86	21.40	95	32,749	0.29%	大買/
2018/01/31	4	21.54	8	21.86	21.65	-4	34,120	-0.01%
2018/01/30	50	22.07	10	22.43	21.60	40	36,388	0.11%
2018/01/29	8	21.11	126	21.29	21.20	-118	37,916	-0.31%	大賣/鉅額交易
2018/01/25	3	20.53	2	20.70	20.30	1	39,433	0.00%
2018/01/24	0	0.00	2	20.93	20.90	-2	39,723	-0.01%
2018/01/23	9	21.29	18	21.10	20.65	-9	39,770	-0.02%
2018/01/22	3	20.55	1	20.45	20.50	2	39,783	0.01%
2018/01/19	1	21.00	0	0.00	21.00	1	40,304	0.00%
2018/01/18	6	21.35	29	21.63	20.90	-23	40,401	-0.06%
2018/01/17	102	22.50	26	22.07	21.85	76	40,078	0.19%	大買/
2018/01/16	68	21.04	116	20.91	21.85	-48	38,351	-0.13%	大賣/
2018/01/15	51	19.90	1	20.00	19.90	50	37,552	0.13%
2018/01/12	22	19.94	0	0.00	19.90	22	37,450	0.06%
2018/01/11	0	0.00	5	19.71	19.90	-5	37,492	-0.01%
2018/01/10	1	19.60	24	19.68	19.50	-23	37,260	-0.06%
2018/01/09	58	19.77	0	0.00	19.55	58	37,265	0.16%
2018/01/08	21	20.48	9	20.14	19.95	12	37,090	0.03%
2018/01/05	5	20.84	9	21.07	20.75	-4	36,890	-0.01%
2018/01/04	3	21.15	0	0.00	20.90	3	36,732	0.01%
2018/01/03	12	20.89	17	21.21	20.85	-5	36,515	-0.01%
2018/01/02	16	20.30	7	20.37	20.35	9	36,121	0.02%