台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼1.8
  • 漲幅
    -3.41%
  • 成交量
    5,203
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27952.5330051.5451.00-2915,719-5.09% 大賣/鉅額交易
2025/02/2600.00352.6052.80-35,643-0.05%
2025/02/2500.00352.0051.80-35,579-0.05%
2025/02/2430852.59852.3452.103005,5325.42% 大買/鉅額交易
2025/02/20151.4000.0050.1015,4180.02%
2025/02/194051.984551.6151.20-55,373-0.09%
2025/02/1800.00551.4051.30-55,340-0.09%
2025/02/173451.862951.4151.3055,3060.09%
2025/02/141051.9000.0050.90105,0940.20%
2025/02/137156.2316152.7652.10-904,948-1.82% 大賣/
2025/02/1210953.861954.8355.50904,4142.04% 大買/
2025/02/11650.95550.9050.5013,9840.03%
2025/02/10550.90250.7550.3033,8530.08%
2025/02/071950.401850.7551.1013,7550.03%
2025/02/062049.721749.7949.9033,6450.08%
2025/02/051350.082750.2050.10-143,582-0.39%
2025/02/042549.45650.0349.30193,4880.54%
2025/02/0300.00146.5048.55-13,369-0.03%
2025/01/22348.45548.5548.10-23,348-0.06%
2025/01/20147.6000.0047.8013,2520.03%
2025/01/17247.83247.5547.8003,2210.00%
2025/01/16847.809.347.2347.70-1.33,124-0.04%
2025/01/153.345.9700.0044.953.33,0610.11%
2025/01/1400.002.546.4247.00-2.53,034-0.08%
2025/01/092.547.7400.0046.102.53,0030.08%
2025/01/081.348.4300.0048.551.32,9770.04%
2025/01/076.248.901150.0547.70-4.82,924-0.16%
2025/01/06147.555.547.6148.45-4.52,812-0.16%
2025/01/03447.9000.0046.9042,7950.14%
2025/01/021049.53448.9049.4062,7490.22%
2024/12/312.549.55449.5649.85-1.52,710-0.06%
2024/12/301050.091550.0749.80-52,656-0.19%
2024/12/27147.90248.2047.40-12,433-0.04%
2024/12/26548.58248.2547.6532,3770.13%
2024/12/2516.451.031751.2950.50-0.62,300-0.03%
2024/12/242.348.406.249.0949.10-3.91,988-0.19%
2024/12/2316.347.93748.5448.309.31,8910.49%
2024/12/207.248.785.349.0747.151.91,7930.11%
2024/12/19747.602045.9847.60-131,447-0.90%
2024/12/181043.951044.2044.2001,2000.00%
2024/12/17845.0000.0045.0081,1710.68%
2024/12/16342.702.142.9142.300.91,0440.09%
2024/12/135.142.35541.8042.100.11,0830.01%
2024/12/06040.5000.0040.5001,0610.00%
2024/11/22039.7500.0039.1001,5780.00%
2024/11/15039.6000.0039.7002,1580.00%
2024/11/08040.8000.0040.5502,2690.00%
2024/11/04040.1500.0039.9002,4480.00%
2024/10/3000.00140.1540.05-12,530-0.04%
2024/10/28140.8000.0040.7012,6580.04%
2024/10/22042.9000.0042.9002,7340.00%
2024/10/17143.4500.0043.4012,8180.04%
2024/10/15142.5000.0041.3512,8620.03%
2024/10/0700.00143.5543.10-13,361-0.03%
2024/10/04143.30143.2543.0503,8780.00%
2024/09/30344.6800.0044.5034,8920.06%
2024/09/27145.60147.1545.6005,0480.00%
2024/09/24146.35145.9046.4005,5750.00%
2024/09/2000.00144.2544.15-15,540-0.02%
2024/09/190.144.0000.0044.750.15,5690.00%
2024/09/180.244.700.144.6043.750.15,6090.00%
2024/09/160.145.5000.0044.600.15,6190.00%
2024/09/130.143.2000.0043.250.15,5690.00%
2024/09/12043.15242.9543.20-25,589-0.04%
2024/09/10342.87142.1042.1025,6300.04%
2024/09/06044.3000.0044.3505,6960.00%
2024/09/0500.00246.1344.80-25,737-0.03%
2024/09/03149.75149.4547.8005,8600.00%
2024/08/29149.30149.4549.0006,8440.00%
2024/08/2700.00150.8049.60-17,152-0.01%
2024/08/26151.101.349.5851.10-0.37,1460.00%
2024/08/23147.90148.2048.0007,2700.00%
2024/08/211.548.963.248.5448.50-1.77,882-0.02%
2024/08/203.249.9500.0049.603.27,9020.04%
2024/08/19147.85149.3549.5507,6730.00%
2024/08/161.645.6200.0045.051.67,8940.02%
2024/08/140.244.1500.0044.150.27,9620.00%
2024/08/13143.95143.0544.5508,2960.00%
2024/08/0600.00137.2038.45-18,291-0.01%
2024/08/050.240.40240.3040.25-1.88,247-0.02%
2024/08/010.147.2000.0046.750.18,2440.00%
2024/07/30042.400.442.0043.15-0.48,1750.00%
2024/07/2200.00245.9545.45-28,120-0.02%
2024/07/18548.2000.0048.2058,0860.06%
2024/07/1700.00150.2049.60-18,069-0.01%
2024/07/16249.75349.2849.30-18,059-0.01%
2024/07/1500.001650.2650.30-168,035-0.20%
2024/07/1200.000.151.1051.00-0.18,0180.00%
2024/07/11151.8000.0051.7017,9840.01%
2024/07/100.252.024.253.2352.80-3.97,949-0.05%
2024/07/095.153.644051.2650.80-34.97,843-0.44%
2024/07/082455.733.255.2753.0020.87,6380.27%
2024/07/052.154.8713.856.7358.30-11.77,184-0.16%
2024/07/0424.256.2623.254.9153.201.16,8570.02%
2024/07/0300.001.252.3052.30-1.26,218-0.02%
2024/07/0200.00547.0047.55-56,090-0.08%
2024/07/01248.50549.0548.70-36,071-0.05%
2024/06/281646.63747.4447.8095,8950.15%
2024/06/271.144.3300.0044.001.15,7490.02%
2024/06/261.145.1500.0044.801.15,7970.02%
2024/06/25444.3000.0045.3045,8590.07%
2024/06/2400.00243.6344.65-25,950-0.03%
2024/06/20544.00544.1644.2506,3940.00%
2024/06/1900.001044.1543.95-106,442-0.16%
2024/06/17544.60544.5544.7006,4280.00%
2024/06/1400.00844.0043.85-86,399-0.13%
2024/06/1315.144.97144.6044.4514.16,3740.22%
2024/06/1200.00143.4544.30-16,320-0.02%
2024/06/111.144.70845.2444.60-76,287-0.11%
2024/06/07346.10146.5546.2026,2590.03%
2024/06/06446.811547.3946.05-116,219-0.18%
2024/06/052650.399.550.2648.6016.56,2770.26%
2024/06/04553.7414.153.9954.00-9.15,979-0.15%
2024/06/0313.248.55648.8949.157.26,4510.11%
2024/05/31246.201.144.7444.7016,7540.01%
2024/05/300.344.9700.0044.700.36,7650.00%
2024/05/291747.662146.7146.75-47,037-0.06%
2024/05/286.246.561047.3545.40-3.86,810-0.06%
2024/05/2746.245.194045.0545.256.26,6870.09%
2024/05/242.242.68042.5542.652.26,4070.03%
2024/05/234.242.589.142.1441.95-4.96,408-0.08%
2024/05/2220.343.431143.7243.359.36,4080.15%
2024/05/21141.00340.1040.75-26,446-0.03%
2024/05/203.238.650.239.3538.5536,3840.05%
2024/05/1729.241.743541.2640.00-5.86,352-0.09%
2024/05/161840.12139.8040.75176,0190.28%
2024/05/15137.6500.0037.0515,9340.02%
2024/05/080.238.24138.2538.25-0.85,900-0.01%
2024/05/070.338.0000.0038.200.35,8780.00%
2024/05/06337.80437.9437.25-15,853-0.02%
2024/04/29137.1500.0036.7515,9700.02%
2024/04/26236.73236.5036.7005,9670.00%
2024/04/24137.0500.0036.8015,9410.02%
2024/04/15041.6000.0040.5005,8780.00%
2024/04/120.243.0000.0042.800.25,8590.00%
2024/04/110.143.50241.9042.00-1.95,832-0.03%
2024/04/1054.244.0000.0043.9054.25,7720.94%
2024/04/090.143.9900.0043.700.15,7670.00%
2024/04/030.244.650.244.9844.6005,7350.00%
2024/04/022.246.181844.7045.00-15.85,733-0.28%
2024/04/0114.544.82244.9544.6012.55,6300.22%
2024/03/29543.5500.0043.4055,5420.09%
2024/03/28544.52344.5844.6525,4830.04%
2024/03/274.144.79145.4045.453.15,4060.06%
2024/03/26650.84246.1846.2045,2950.08%
2024/03/222050.3300.0050.70204,8330.41%
2024/03/2100.00648.1547.80-64,780-0.13%
2024/03/201.345.38146.5045.050.34,7960.01%
2024/03/19547.2500.0047.0554,8470.10%
2024/03/180.147.7000.0047.900.14,9750.00%
2024/03/1500.002947.3846.55-295,080-0.57%
2024/03/140.349.77150.0049.35-0.75,140-0.01%
2024/03/1329.247.1900.0049.0029.25,1480.57%
2024/03/121.349.11349.7549.70-1.75,181-0.03%
2024/03/111953.581652.4951.5035,2930.06%
2024/03/0815.152.1117.152.9750.90-25,071-0.04%
2024/03/07853.247.353.4152.800.74,8890.01%
2024/03/0612.250.901451.1852.20-1.84,241-0.04%
2024/03/05146.75246.8047.50-13,711-0.03%
2024/03/040.243.0000.0043.200.23,6680.01%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音