興勤 (2428)-兆豐-新竹券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	162.00	0	0.00	159.00	0	555	0.00%
2024/04/15	0	0.00	3	164.50	163.50	-3	551	-0.54%
2024/04/10	1	170.00	1	168.50	168.00	0	549	0.00%
2024/04/09	2	174.00	0	0.00	170.00	2	555	0.36%
2024/03/29	0	0.00	3	165.50	167.00	-3	624	-0.48%
2024/03/27	0	0.00	2	169.50	168.50	-2	620	-0.32%
2024/03/21	0	0.00	4	167.00	170.50	-4	605	-0.66%
2024/03/20	0	0.00	6	165.50	165.50	-6	607	-0.99%
2024/03/15	2	165.50	0	0.00	164.00	2	643	0.31%
2024/03/06	0	0.00	5	178.50	177.00	-5	688	-0.73%
2024/03/05	4	174.75	0	0.00	177.00	4	675	0.59%
2024/03/04	7	175.00	2	175.25	176.00	5	699	0.71%
2024/03/01	0	0.00	3	173.17	172.50	-3	672	-0.45%
2024/02/29	8	171.75	0	0.00	170.00	8	652	1.23%
2024/02/27	14	170.07	15	171.17	172.50	-1	637	-0.16%
2024/02/26	2	167.00	0	0.00	167.00	2	594	0.34%
2024/02/23	1	165.00	0	0.00	164.50	1	588	0.17%
2024/02/22	1	168.50	0	0.00	167.50	1	585	0.17%
2024/02/21	1	167.50	1	167.50	168.50	0	578	0.00%
2024/02/20	0	0.00	6	165.50	164.50	-6	566	-1.06%
2024/02/19	15	169.40	16	166.66	167.50	-1	559	-0.18%
2024/02/16	6	165.00	0	0.00	164.00	6	547	1.10%
2024/01/31	0	0.00	10	159.50	159.00	-10	517	-1.93%
2024/01/29	10	160.00	0	0.00	159.50	10	513	1.95%
2024/01/26	0	0.00	13	162.15	162.00	-13	510	-2.55%
2024/01/24	3	163.00	0	0.00	163.50	3	502	0.60%
2024/01/23	10	160.65	0	0.00	162.00	10	498	2.01%
2024/01/22	0	0.00	10	159.00	160.00	-10	494	-2.02%
2024/01/18	10	157.50	0	0.00	156.00	10	491	2.03%
2024/01/16	0	0.00	10	158.50	158.50	-10	484	-2.06%
2024/01/12	0	0.00	20	158.50	158.00	-20	483	-4.14%
2024/01/11	10	160.00	6	156.50	160.00	4	484	0.83%
2024/01/10	0	0.00	10	158.00	158.00	-10	481	-2.08%
2024/01/08	10	159.00	0	0.00	159.50	10	478	2.09%
2024/01/04	2	162.50	0	0.00	162.50	2	476	0.42%
2024/01/03	1	165.00	0	0.00	165.00	1	479	0.21%
2024/01/02	2	168.00	0	0.00	168.00	2	471	0.42%
2023/12/29	5	168.00	1	171.00	168.00	4	461	0.87%
2023/12/28	2	166.25	0.1	165.00	166.50	1.9	439	0.44%
2023/12/27	16.1	163.32	0	0.00	165.00	16.1	421	3.81%
2023/12/18	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/13	1	163.00	0	0.00	164.50	1	375	0.27%
2023/12/08	1	161.50	1	156.00	161.50	0	345	0.00%
2023/12/07	0	0.00	0.3	158.00	155.50	-0.3	320	-0.08%
2023/12/04	0	0.00	0.1	155.00	156.50	-0.1	286	-0.02%
2023/12/01	1.1	155.00	0	0.00	154.50	1.1	282	0.37%
2023/11/30	1	153.00	0.1	154.00	153.50	0.9	277	0.34%
2023/11/29	0.3	153.72	0	0.00	156.50	0.3	268	0.11%
2023/11/01	0	0.00	1	137.00	137.50	-1	418	-0.24%
2023/10/11	0	0.00	5	141.90	139.00	-5	734	-0.68%
2023/10/05	2	146.50	0	0.00	146.00	2	736	0.27%
2023/09/27	0	0.00	2	145.00	144.50	-2	760	-0.26%
2023/09/20	0	0.00	4	151.75	151.00	-4	773	-0.52%
2023/09/07	5	156.50	0	0.00	156.50	5	910	0.55%
2023/08/28	2	149.50	0	0.00	149.00	2	962	0.21%
2023/08/22	0	0.00	0.1	157.24	155.50	-0.1	964	-0.01%
2023/08/21	0.1	162.00	0	0.00	158.00	0.1	962	0.01%
2023/08/15	1	160.00	0	0.00	159.00	1	959	0.10%
2023/08/10	0	0.00	0	171.00	169.50	0	969	0.00%
2023/08/08	2	172.00	0	0.00	173.50	2	954	0.21%
2023/08/07	0	0.00	5	175.80	178.50	-5	934	-0.54%
2023/08/04	11	178.59	14	176.75	179.50	-3	901	-0.34%
2023/08/02	0	0.00	0	172.50	167.00	0	832	0.00%
2023/08/01	0.1	176.00	4	176.00	175.50	-3.9	797	-0.49%
2023/07/25	10	156.50	0	0.00	155.50	10	770	1.30%
2023/07/24	0	0.00	10	153.50	155.00	-10	769	-1.30%
2023/07/18	1	158.00	0	0.00	158.50	1	764	0.13%
2023/06/27	0	0.00	1	161.00	161.00	-1	1,040	-0.10%
2023/06/26	0	0.00	1	164.50	166.00	-1	1,029	-0.10%
2023/06/21	1	167.00	0	0.00	166.00	1	1,017	0.10%
2023/06/19	0.1	159.00	0.1	158.50	159.00	0	985	0.00%
2023/06/16	0.6	159.68	1	160.50	159.00	-0.4	986	-0.04%
2023/06/15	0.2	159.50	1.1	159.53	159.50	-0.9	974	-0.09%
2023/06/14	0.1	161.00	1	160.50	160.00	-0.9	969	-0.10%
2023/06/09	0	0.00	0.2	154.50	154.50	-0.2	899	-0.02%
2023/05/31	0.1	153.50	0	0.00	154.00	0.1	859	0.01%
2023/05/22	0.2	157.50	0	0.00	156.50	0.2	843	0.02%
2023/05/17	2	152.50	0	0.00	153.00	2	825	0.24%
2023/05/16	0.1	147.50	0	0.00	148.50	0.1	819	0.01%
2023/05/09	0	0.00	0.1	158.00	158.00	-0.1	818	-0.01%
2023/05/08	0.1	160.50	1.6	161.00	160.50	-1.5	812	-0.18%
2023/05/05	0.1	156.85	0	0.00	157.00	0.1	795	0.02%
2023/05/04	0	0.00	0.1	153.50	154.00	-0.1	788	-0.01%
2023/05/03	2.1	151.66	0	0.00	153.00	2.1	770	0.27%
2023/04/21	0	0.00	1	151.00	150.00	-1	890	-0.11%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/13	1.1	165.55	2	166.00	163.00	-0.9	991	-0.09%
2023/04/12	0	0.00	1	162.50	161.50	-1	938	-0.11%
2023/04/11	1	155.00	1	158.50	154.50	0	894	0.00%
2023/04/10	2	151.00	0	0.00	150.00	2	867	0.23%
2023/04/07	2	151.50	0	0.00	152.00	2	859	0.23%
2023/03/30	0.5	156.00	0.1	156.00	155.50	0.4	837	0.05%
2023/03/29	2.1	157.84	1	158.00	156.50	1.1	800	0.13%
2023/03/28	2	150.00	4	150.75	147.50	-2	711	-0.28%
2023/03/13	0	0.00	1	139.50	140.00	-1	656	-0.15%
2023/02/21	0	0.00	1	145.50	145.00	-1	644	-0.16%
2023/02/13	0	0.00	1	147.00	146.00	-1	627	-0.16%
2023/02/10	1	144.50	0	0.00	143.50	1	625	0.16%
2023/02/01	1	150.00	0	0.00	150.00	1	594	0.17%
2023/01/31	0	0.00	16	150.00	149.50	-16	585	-2.73%
2023/01/30	1	148.00	94	148.79	149.00	-93	573	-16.22%
2023/01/13	50	145.00	0	0.00	143.50	50	530	9.42%
2023/01/12	58	141.67	0	0.00	142.50	58	490	11.82%
2023/01/11	0	0.00	0	142.50	143.00	0	479	-0.01%
2023/01/10	1	141.00	1.1	142.93	143.00	-0.1	450	-0.02%
2023/01/09	1.1	134.32	4	136.63	138.00	-2.9	341	-0.85%
2023/01/06	0	0.00	1	125.00	125.50	-1	307	-0.33%
2023/01/05	1	121.50	0	0.00	121.00	1	315	0.32%
2023/01/03	0	0.00	1.1	124.00	124.00	-1.1	326	-0.33%
2022/12/30	0.1	124.50	0	0.00	124.00	0.1	323	0.02%
2022/12/20	1	121.50	0	0.00	118.00	1	324	0.31%
2022/12/14	0	0.00	1	124.50	124.50	-1	323	-0.31%
2022/12/06	1	121.50	0	0.00	121.00	1	318	0.31%
2022/12/02	0	0.00	1	124.50	123.50	-1	321	-0.31%
2022/11/30	0	0.00	1	119.00	120.00	-1	315	-0.32%
2022/11/22	1	115.00	0	0.00	114.50	1	359	0.28%
2022/11/18	2	122.00	0	0.00	119.50	2	356	0.56%
2022/11/14	1	120.50	0	0.00	120.50	1	368	0.27%
2022/11/11	0	0.00	1	123.50	121.50	-1	369	-0.27%
2022/10/17	0	0.00	2.5	110.13	113.00	-2.5	385	-0.65%
2022/10/13	0	0.00	3	105.50	100.50	-3	384	-0.78%
2022/10/11	1	113.50	0	0.00	112.00	1	383	0.26%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/28	1	116.00	0	0.00	115.00	1	454	0.22%
2022/09/26	1	121.50	0	0.00	119.00	1	456	0.22%
2022/09/21	1	130.50	0	0.00	130.00	1	467	0.21%
2022/09/07	0	0.00	1	135.50	135.50	-1	522	-0.19%
2022/09/01	1	145.50	1	144.50	145.50	0	530	0.00%
2022/08/31	1	143.50	0	0.00	143.50	1	526	0.19%
2022/08/11	2	142.00	1	140.50	140.00	1	633	0.16%
2022/08/09	1	139.50	0	0.00	139.50	1	635	0.16%
2022/08/08	3	138.50	0	0.00	138.50	3	644	0.47%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/02	0	0.00	7	135.00	138.00	-7	723	-0.97%
2022/07/27	2	139.00	0	0.00	140.50	2	795	0.25%
2022/07/22	1	138.00	0	0.00	137.00	1	812	0.12%
2022/07/21	1	140.50	0	0.00	140.50	1	807	0.12%
2022/07/18	3	139.00	0	0.00	139.00	3	785	0.38%
2022/07/13	0	0.00	1	132.50	131.00	-1	751	-0.13%
2022/07/08	2	129.75	1	130.50	130.00	1	728	0.14%
2022/07/07	1	120.50	0	0.00	125.00	1	708	0.14%
2022/07/01	0	0.00	1	126.00	121.00	-1	697	-0.14%
2022/06/17	0	0.00	1	129.50	130.50	-1	663	-0.15%
2022/06/02	1	145.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1	147.00	0	0.00	147.00	1	600	0.17%
2022/05/24	1	141.50	0	0.00	136.00	1	532	0.19%
2022/05/20	3	139.17	6	137.67	138.00	-3	500	-0.60%
2022/05/17	0	0.00	1	132.00	131.50	-1	460	-0.22%
2022/05/16	1	131.50	0	0.00	128.50	1	452	0.22%
2022/05/13	12	133.54	10	130.90	131.00	2	441	0.45%
2022/05/12	1	132.00	1	129.50	129.50	0	423	0.00%
2022/05/11	2	132.50	6	130.08	129.50	-4	401	-1.00%
2022/05/10	1	122.00	0	0.00	122.50	1	366	0.27%
2022/05/09	2	125.25	0	0.00	122.00	2	353	0.57%
2022/05/06	3	126.50	1	125.50	127.50	2	347	0.58%
2022/05/05	4	125.50	1	122.00	128.50	3	330	0.91%
2022/05/04	1	120.00	1	124.00	120.00	0	300	0.00%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/14	0	0.00	1	138.00	135.00	-1	258	-0.39%
2022/04/08	1	144.50	1	149.00	144.00	0	263	0.00%
2022/04/07	1	143.50	1	144.50	142.00	0	260	0.00%
2022/04/06	3	147.50	0	0.00	145.50	3	258	1.16%
2022/04/01	1	146.50	2	148.25	148.50	-1	254	-0.39%
2022/03/31	1	147.50	0	0.00	149.00	1	246	0.41%
2022/03/30	1	140.00	0	0.00	144.50	1	226	0.44%
2022/03/23	0	0.00	2	135.25	136.00	-2	231	-0.86%
2022/03/07	3	132.00	0	0.00	131.50	3	247	1.21%
2022/02/22	1	148.00	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	1	153.00	153.50	-1	463	-0.22%
2022/02/14	1	148.50	0	0.00	147.00	1	466	0.21%
2022/02/10	0	0.00	1	153.00	152.00	-1	470	-0.21%
2022/01/21	1	149.00	1	152.00	147.00	0	496	0.00%
2022/01/14	0	0.00	1	146.00	147.00	-1	512	-0.19%
2022/01/07	2	150.00	0	0.00	149.50	2	530	0.38%
2022/01/05	0.1	158.00	0	0.00	155.00	0.1	523	0.02%
2021/12/28	0.1	154.50	1	154.50	154.50	-0.9	519	-0.17%
2021/12/24	0.1	155.50	0	0.00	153.50	0.1	525	0.02%
2021/12/22	0.1	155.50	0	0.00	154.50	0.1	529	0.02%
2021/12/20	0	0.00	2	155.50	154.00	-2	516	-0.39%
2021/12/16	0.1	152.00	0	0.00	152.50	0.1	513	0.02%
2021/12/14	3	151.33	0	0.00	150.50	3	512	0.59%
2021/12/13	0	0.00	1	156.50	155.00	-1	510	-0.20%
2021/12/08	0	0.00	1	156.50	154.50	-1	507	-0.20%
2021/12/02	1	151.00	0	0.00	150.00	1	503	0.20%
2021/12/01	0	0.00	2	152.00	151.50	-2	501	-0.40%
2021/11/29	2	148.00	0	0.00	148.00	2	480	0.42%
2021/11/26	4	154.00	0	0.00	153.50	4	463	0.86%
2021/11/25	2	162.50	0	0.00	160.50	2	451	0.44%
2021/11/23	2	160.50	0	0.00	160.00	2	443	0.45%
2021/11/22	6	172.17	0	0.00	169.00	6	419	1.43%
2021/11/19	0	0.00	2	176.50	187.50	-2	374	-0.53%
2021/11/18	1	170.50	1	173.00	171.50	0	343	0.00%
2021/11/04	2	168.50	0	0.00	169.00	2	396	0.50%
2021/09/03	0	0.00	2	191.00	190.50	-2	1,207	-0.17%
2021/09/02	2	188.00	0	0.00	186.00	2	1,207	0.17%
2021/08/20	2	191.50	0	0.00	189.00	2	1,167	0.17%
2021/08/13	0	0.00	1	209.50	207.50	-1	1,146	-0.09%
2021/08/06	0	0.00	1	221.00	222.00	-1	1,156	-0.09%
2021/07/30	1	226.00	1	223.50	220.00	0	1,187	0.00%
2021/07/22	0	240.00	0	0.00	239.50	0	1,130	0.00%
2021/07/20	1	239.00	1	243.50	239.00	0	1,100	0.00%
2021/07/19	0	0.00	2	240.00	243.50	-2	1,092	-0.18%
2021/07/14	0	0.00	2	231.50	228.00	-2	1,051	-0.19%
2021/07/13	1	246.00	0	0.00	235.00	1	1,039	0.10%
2021/07/12	3	232.17	5	233.20	246.00	-2	996	-0.20%
2021/07/08	1	216.00	4	218.25	217.00	-3	923	-0.32%
2021/07/07	1	215.00	0	0.00	218.50	1	909	0.11%
2021/07/06	2	211.25	0	0.00	210.00	2	875	0.23%
2021/07/05	1	211.00	0	0.00	211.50	1	872	0.11%
2021/07/02	1	199.00	1	198.50	197.00	0	819	0.00%
2021/06/30	0	0.00	2	199.25	199.00	-2	799	-0.25%
2021/06/28	2	190.00	1	191.00	189.50	1	749	0.13%
2021/06/25	1	186.00	4	190.25	189.00	-3	737	-0.41%
2021/06/23	1	185.00	0.2	184.50	184.00	0.8	701	0.12%
2021/06/22	0	0.00	1	183.03	184.50	-1	687	-0.15%
2021/06/18	2	179.50	0	0.00	179.50	2	661	0.30%
2021/06/17	1.2	180.17	1	173.00	183.00	0.2	648	0.03%
2021/06/16	1	170.50	1	167.50	169.00	0	649	0.00%
2021/06/11	1	166.50	0	0.00	167.00	1	650	0.15%
2021/06/02	0	0.00	1	160.00	162.00	-1	722	-0.14%
2021/05/31	0	0.00	1	162.00	163.50	-1	748	-0.13%
2021/05/25	1	161.00	1	162.50	160.50	0	790	0.00%
2021/05/17	1	143.50	0	0.00	143.00	1	923	0.11%
2021/05/12	2	150.50	0	0.00	154.50	2	951	0.21%
2021/05/11	0	0.00	5	160.90	157.00	-5	937	-0.53%
2021/05/10	4	174.38	5	169.00	166.50	-1	939	-0.11%
2021/05/05	0	0.00	3	164.50	164.50	-3	957	-0.31%
2021/05/04	1	167.00	0	0.00	165.00	1	970	0.10%
2021/05/03	3	177.50	1	173.00	170.00	2	974	0.21%
2021/04/29	0	0.00	1	184.50	184.00	-1	996	-0.10%
2021/04/28	0	0.00	1	184.50	184.50	-1	1,016	-0.10%
2021/04/27	1	187.50	0	0.00	186.00	1	1,034	0.10%
2021/04/26	2	188.25	0	0.00	188.00	2	1,050	0.19%
2021/04/23	0	0.00	2	188.75	187.50	-2	1,071	-0.19%
2021/04/22	3	186.50	4	181.50	181.50	-1	1,104	-0.09%
2021/04/21	2	187.00	3	188.50	187.50	-1	1,129	-0.09%
2021/04/20	1	187.00	1	187.00	188.50	0	1,189	0.00%
2021/04/19	1	189.00	1	188.03	186.00	0	1,226	0.00%
2021/04/16	1	186.00	1	187.00	186.50	0	1,265	0.00%
2021/04/15	1	184.50	1	185.00	184.50	0	1,296	0.00%
2021/04/14	3	176.50	0	0.00	181.00	3	1,316	0.23%
2021/04/13	0	0.00	1	181.00	181.00	-1	1,351	-0.07%
2021/04/12	2	185.25	1	191.00	184.50	1	1,381	0.07%
2021/04/09	5	193.90	4	190.50	190.50	1	1,398	0.07%
2021/04/08	9	198.72	8	196.00	196.00	1	1,398	0.07%
2021/04/07	3	194.83	4.2	197.32	198.00	-1.2	1,405	-0.08%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	2	190.75	1	189.50	189.50	1	1,428	0.07%
2021/03/31	3	192.83	0	0.00	192.00	3	1,439	0.21%
2021/03/30	2	191.75	0	0.00	193.00	2	1,508	0.13%
2021/03/29	5	192.80	1	195.00	192.00	4	1,521	0.26%
2021/03/26	8	190.56	9	192.11	192.00	-1	1,539	-0.06%
2021/03/24	1	187.50	1	188.50	188.50	0	1,554	0.00%
2021/03/23	1	191.00	0	0.00	190.00	1	1,554	0.06%
2021/03/22	1	188.00	3	188.00	188.50	-2	1,542	-0.13%
2021/03/19	1	192.50	2	194.00	191.00	-1	1,553	-0.06%
2021/03/18	9	194.44	16	193.31	192.50	-7	1,536	-0.46%
2021/03/17	8	194.75	7	191.50	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	194.50	196.00	-1	1,635	-0.06%
2021/03/15	4	187.63	3	189.50	189.50	1	1,688	0.06%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	3	183.17	3	187.00	187.00	0	1,694	0.00%
2021/03/10	5	181.50	0	0.00	180.00	5	1,683	0.30%
2021/03/09	2.1	180.98	1	181.00	181.50	1.1	1,685	0.06%
2021/03/08	2	189.00	0	0.00	186.50	2	1,678	0.12%
2021/03/05	5	190.40	1	194.00	188.00	4	1,678	0.24%
2021/03/04	0.1	198.00	1	195.50	194.50	-0.9	1,695	-0.05%
2021/03/03	0	0.00	1	199.00	196.50	-1	1,705	-0.06%
2021/03/02	3	199.50	2	195.50	190.00	1	1,724	0.06%
2021/02/26	3	199.17	0	0.00	199.00	3	1,728	0.17%
2021/02/22	9	215.00	9	216.28	209.50	0	1,803	0.00%
2021/02/19	1	198.00	0	0.00	202.00	1	1,794	0.06%
2021/02/18	6	197.00	0	0.00	198.50	6	1,824	0.33%
2021/02/17	6	199.75	5	197.60	201.50	1	1,853	0.05%
2021/02/05	2	191.25	1	188.50	190.00	1	1,914	0.05%
2021/02/01	0	0.00	3	175.83	178.00	-3	2,110	-0.14%
2021/01/29	0	0.00	1	178.00	175.00	-1	2,109	-0.05%
2021/01/26	1	185.00	0	0.00	185.00	1	2,115	0.05%
2021/01/25	3	192.83	1	193.50	190.50	2	2,100	0.10%
2021/01/22	2	193.50	1	188.00	191.00	1	2,104	0.05%
2021/01/21	9	186.44	8	186.75	184.00	1	2,071	0.05%
2021/01/19	1	186.50	1	185.00	185.00	0	2,029	0.00%
2021/01/15	3	184.67	4	184.13	183.00	-1	1,997	-0.05%
2021/01/14	0	0.00	2	188.50	190.50	-2	1,960	-0.10%
2021/01/13	0	0.00	10	188.50	192.50	-10	1,925	-0.52%
2021/01/12	1	180.50	1	174.00	179.00	0	1,864	0.00%
2021/01/11	1	179.00	1	180.00	177.00	0	1,829	0.00%
2021/01/08	1	174.50	1	171.00	174.50	0	1,789	0.00%
2021/01/07	9	169.89	7	168.79	168.00	2	1,754	0.11%
2021/01/06	1	166.50	0	0.00	165.50	1	1,732	0.06%
2021/01/05	6	168.25	10	172.90	172.50	-4	1,685	-0.24%
2020/12/30	2	160.50	0	0.00	160.00	2	1,617	0.12%
2020/12/29	0	0.00	4	161.00	161.00	-4	1,599	-0.25%
2020/12/28	0	0.00	6	156.33	157.50	-6	1,557	-0.39%
2020/12/25	1	155.50	0	0.00	156.50	1	1,546	0.06%
2020/12/24	14	161.61	12	162.75	153.50	2	1,532	0.13%
2020/12/23	2	153.75	2	153.50	153.00	0	1,464	0.00%
2020/12/22	5	153.70	2	152.25	151.00	3	1,453	0.21%
2020/12/21	2	150.25	1	151.00	150.50	1	1,432	0.07%
2020/12/18	0	0.00	1	145.50	144.50	-1	1,416	-0.07%
2020/12/17	1	147.00	0	0.00	146.50	1	1,414	0.07%
2020/12/15	0	0.00	2	147.00	143.50	-2	1,404	-0.14%
2020/12/11	1	154.00	1	150.00	150.00	0	1,366	0.00%
2020/12/10	8	155.31	3	154.00	154.00	5	1,324	0.38%
2020/12/09	95	154.30	115	156.42	159.50	-20	1,255	-1.59%	大賣/
2020/12/08	0.1	145.50	21	143.10	145.00	-20.9	1,193	-1.75%
2020/12/07	1	145.00	3	140.83	140.00	-2	1,189	-0.17%
2020/12/04	2	143.25	1	142.50	143.50	1	1,188	0.08%
2020/11/30	1	144.00	0	0.00	146.00	1	1,186	0.08%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/23	0	0.00	2	137.50	137.50	-2	1,120	-0.18%
2020/11/20	2	140.00	0	0.00	141.50	2	1,088	0.18%
2020/11/19	1	139.00	0	0.00	139.50	1	1,082	0.09%
2020/11/18	1	134.50	0	0.00	137.00	1	1,061	0.09%
2020/11/17	0	0.00	1	137.50	137.50	-1	1,072	-0.09%
2020/11/16	1	137.50	0	0.00	140.50	1	1,097	0.09%
2020/11/13	3	138.67	3	138.83	138.00	0	1,084	0.00%
2020/11/12	15	135.33	16	135.66	134.50	-1	1,102	-0.09%
2020/11/11	5	126.30	6	124.50	130.00	-1	1,038	-0.10%
2020/11/10	8	122.63	5	125.50	118.50	3	986	0.30%
2020/11/09	1	117.00	1	117.50	117.00	0	946	0.00%
2020/11/03	1	114.00	1	113.00	114.00	0	950	0.00%
2020/11/02	1	107.00	0	0.00	107.50	1	937	0.11%
2020/10/30	15	115.00	15	114.17	108.50	0	935	0.00%
2020/10/27	0	0.00	1	109.00	109.00	-1	909	-0.11%
2020/10/26	1	108.50	0	0.00	109.00	1	911	0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	0	0.00	1	110.50	111.00	-1	922	-0.11%
2020/10/16	2	110.25	4	107.75	108.00	-2	920	-0.22%
2020/10/13	2	105.00	0	0.00	105.00	2	989	0.20%
2020/10/08	0	0.00	2	103.25	104.50	-2	985	-0.20%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/10/06	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2020/10/05	1	100.00	0	0.00	101.50	1	1,030	0.10%
2020/09/30	0	0.00	1	99.20	99.10	-1	1,080	-0.09%
2020/09/28	1	99.00	0	0.00	99.50	1	1,127	0.09%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/21	1	103.50	0	0.00	102.00	1	1,132	0.09%
2020/09/18	1	103.50	0	0.00	103.50	1	1,131	0.09%
2020/09/17	0	0.00	1	105.00	104.50	-1	1,131	-0.09%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2020/09/10	2	107.75	0	0.00	104.00	2	1,125	0.18%
2020/09/09	2	107.00	1	107.50	107.00	1	1,137	0.09%
2020/09/08	1	111.00	1	109.00	110.00	0	1,131	0.00%
2020/09/04	1	115.00	2	114.50	114.50	-1	1,132	-0.09%
2020/09/03	2	117.00	5	116.50	118.00	-3	1,126	-0.27%
2020/09/02	2	115.75	2	115.00	115.00	0	1,121	0.00%
2020/08/31	0	0.00	2	109.00	109.00	-2	1,089	-0.18%
2020/08/27	2	113.00	0	0.00	113.00	2	1,104	0.18%
2020/08/26	1	117.50	1	117.50	117.50	0	1,097	0.00%
2020/08/24	0	0.00	1	116.50	119.00	-1	1,089	-0.09%
2020/08/21	3	117.17	2	118.75	118.00	1	1,080	0.09%
2020/08/20	4	115.25	0	0.00	113.50	4	1,048	0.38%
2020/08/19	1	118.50	0	0.00	120.50	1	982	0.10%
2020/08/18	0	0.00	5	119.10	120.50	-5	944	-0.53%
2020/08/17	1	114.50	1	110.00	114.50	0	828	0.00%
2020/08/14	0	0.00	2	104.50	104.50	-2	765	-0.26%
2020/08/13	8	102.00	3	103.33	102.00	5	753	0.66%
2020/08/12	3	103.00	6	100.33	103.00	-3	739	-0.41%
2020/08/11	3	98.97	3	100.57	99.00	0	721	0.00%
2020/08/07	5	96.14	2	97.10	95.70	3	715	0.42%
2020/08/04	0	0.00	4	96.70	95.80	-4	755	-0.53%
2020/08/03	6	96.53	0	0.00	96.20	6	759	0.79%
2020/07/28	0	0.00	3	97.83	94.70	-3	758	-0.40%
2020/07/27	1	98.40	1	99.10	98.00	0	759	0.00%
2020/07/21	4	101.75	5	102.50	100.50	-1	783	-0.13%
2020/07/20	6	103.50	3	101.50	104.00	3	759	0.40%
2020/07/17	1	100.00	7	101.00	103.00	-6	726	-0.83%
2020/07/16	3	99.03	2	100.25	98.70	1	704	0.14%
2020/07/15	1	98.80	0	0.00	98.00	1	698	0.14%
2020/07/14	3	99.23	1	99.30	99.00	2	699	0.29%
2020/07/13	3	98.03	3	99.07	101.00	0	690	0.00%
2020/07/09	5	101.94	2	101.15	101.50	3	663	0.45%
2020/07/07	10	92.80	10	93.40	93.00	0	582	0.00%
2020/07/06	1	95.30	0	0.00	95.50	1	576	0.17%
2020/06/22	1	89.70	0	0.00	89.40	1	600	0.17%
2020/06/19	2	91.00	0	0.00	90.30	2	619	0.32%
2020/06/17	2	89.65	0	0.00	89.50	2	626	0.32%
2020/06/12	5	87.70	0	0.00	88.60	5	630	0.79%
2020/05/19	0	0.00	2	85.80	86.20	-2	576	-0.35%
2020/05/14	2	88.50	0	0.00	87.00	2	570	0.35%
2020/05/12	0	0.00	5	88.80	88.80	-5	552	-0.90%
2020/05/11	5	85.00	0	0.00	85.70	5	545	0.92%
2020/04/30	0	0.00	2	83.70	84.30	-2	568	-0.35%
2020/04/29	2	83.00	0	0.00	83.00	2	566	0.35%
2020/04/08	0	0.00	9	77.79	77.50	-9	631	-1.43%
2020/03/30	0	0.00	1	73.20	74.30	-1	692	-0.14%
2020/03/27	6	74.88	1	74.80	73.10	5	717	0.70%
2020/03/26	1	71.50	0	0.00	73.00	1	712	0.14%
2020/03/24	0	0.00	5	68.12	68.00	-5	705	-0.71%
2020/03/23	3	62.63	0	0.00	62.60	3	702	0.43%
2020/03/13	0	0.00	11	71.51	73.50	-11	695	-1.58%
2020/03/06	6	87.08	0	0.00	86.90	6	727	0.82%
2020/03/05	5	87.80	0	0.00	88.40	5	732	0.68%
2020/02/27	0	0.00	5	84.80	83.70	-5	779	-0.64%
2020/02/06	0	0.00	5	90.00	89.90	-5	919	-0.54%
2020/02/04	30	88.87	38	89.53	89.50	-8	903	-0.89%
2020/01/30	0	0.00	2	88.70	87.10	-2	873	-0.23%
2020/01/08	0	0.00	8	94.00	93.30	-8	836	-0.96%
2020/01/07	1	92.30	2	93.45	94.70	-1	832	-0.12%
2020/01/06	1	95.20	0	0.00	95.20	1	813	0.12%
2020/01/03	2	99.95	3	98.83	97.10	-1	806	-0.12%
2020/01/02	1	97.50	3	97.50	97.50	-2	780	-0.26%
2019/12/31	0	0.00	16	97.62	97.30	-16	773	-2.07%
2019/12/26	12	99.37	1	96.20	96.20	11	747	1.47%
2019/12/25	1	98.30	0	0.00	98.90	1	730	0.14%
2019/12/24	0	0.00	1	96.00	95.80	-1	690	-0.14%
2019/12/20	1	92.50	0	0.00	93.40	1	656	0.15%
2019/12/13	1	92.00	0	0.00	91.60	1	623	0.16%
2019/12/12	1	93.60	0	0.00	93.20	1	621	0.16%
2019/12/05	1	91.20	0	0.00	91.20	1	586	0.17%
2019/11/29	3	92.00	0	0.00	92.00	3	523	0.57%
2019/11/28	2	93.30	0	0.00	92.90	2	521	0.38%
2019/11/25	3	90.53	0	0.00	89.90	3	481	0.62%
2019/11/22	13	89.63	6	89.50	90.00	7	468	1.49%
2019/11/20	4	88.15	1	88.30	88.30	3	432	0.69%
2019/11/19	3	86.90	0	0.00	86.30	3	392	0.77%
2019/11/13	1	85.50	0	0.00	85.00	1	337	0.30%
2019/10/25	0	0.00	5	83.80	83.90	-5	284	-1.76%
2019/10/24	5	85.00	4	83.33	84.50	1	277	0.36%
2019/10/22	1	80.80	0	0.00	80.80	1	243	0.41%
2019/10/04	3	82.40	0	0.00	82.30	3	224	1.34%
2019/10/01	0	0.00	3	83.40	83.20	-3	219	-1.37%
2019/09/27	1	82.00	0	0.00	81.50	1	213	0.47%
2019/09/26	0	0.00	2	83.60	82.80	-2	211	-0.95%
2019/09/25	1	82.30	0	0.00	82.30	1	208	0.48%
2019/09/24	1	82.60	0	0.00	82.60	1	209	0.48%
2019/09/17	0	0.00	3	83.47	83.00	-3	193	-1.55%
2019/09/16	0	0.00	4	82.20	82.40	-4	186	-2.15%
2019/09/12	0	0.00	1	82.20	82.40	-1	186	-0.54%
2019/09/11	1	81.60	0	0.00	81.50	1	186	0.54%
2019/09/06	1	81.80	0	0.00	81.50	1	187	0.53%
2019/09/05	1	82.20	0	0.00	82.10	1	184	0.54%
2019/09/03	2	81.50	0	0.00	81.10	2	177	1.13%
2019/09/02	5	82.10	0	0.00	82.10	5	177	2.82%
2019/08/16	0	0.00	3	80.10	79.70	-3	148	-2.02%
2019/08/15	3	78.83	0	0.00	78.90	3	151	1.98%
2019/08/14	0	0.00	3	81.40	80.50	-3	151	-1.98%
2019/08/13	0	0.00	4	79.00	79.90	-4	150	-2.65%
2019/08/02	0	0.00	1	78.30	78.10	-1	170	-0.59%
2019/05/07	0	0.00	1	82.00	81.40	-1	356	-0.28%
2019/05/03	0	0.00	1	83.40	83.50	-1	354	-0.28%
2019/03/13	0	0.00	1	86.90	86.00	-1	309	-0.32%
2019/03/12	0	0.00	1	86.20	86.80	-1	311	-0.32%
2019/02/26	0	0.00	1	84.50	84.30	-1	376	-0.27%
2019/02/15	1	85.80	0	0.00	85.50	1	438	0.23%
2019/02/13	1	85.40	0	0.00	85.20	1	426	0.23%
2019/02/12	1	84.50	1	83.50	84.50	0	413	0.00%
2019/01/03	0	0.00	1	75.40	74.00	-1	440	-0.23%
2018/12/17	1	81.30	0	0.00	80.60	1	472	0.21%
2018/12/13	1	82.80	0	0.00	81.00	1	445	0.22%
2018/11/06	0	0.00	12	65.00	64.60	-12	354	-3.39%
2018/11/01	0	0.00	15	63.81	64.00	-15	352	-4.25%
2018/10/31	15	62.32	0	0.00	61.80	15	351	4.27%
2018/10/26	0	0.00	4	60.50	59.70	-4	350	-1.14%
2018/10/25	0	0.00	14	60.61	59.10	-14	349	-4.00%
2018/10/24	10	63.82	0	0.00	63.60	10	344	2.91%
2018/10/15	0	0.00	15	65.77	66.40	-15	346	-4.33%
2018/10/12	16	65.35	0	0.00	65.80	16	344	4.65%
2018/10/05	1	77.40	4	77.70	77.10	-3	312	-0.96%
2018/10/01	10	82.80	0	0.00	83.50	10	311	3.21%
2018/09/27	5	84.20	0	0.00	83.70	5	322	1.55%
2018/09/26	10	84.10	0	0.00	85.10	10	323	3.09%
2018/09/21	10	83.50	0	0.00	84.00	10	338	2.96%
2018/09/20	5	83.00	0	0.00	83.20	5	340	1.47%
2018/09/19	1	83.70	0	0.00	83.10	1	341	0.29%
2018/09/17	2	83.80	0	0.00	84.60	2	348	0.57%
2018/08/15	0	0.00	5	85.00	84.40	-5	738	-0.68%
2018/08/14	0	0.00	17	84.89	84.80	-17	742	-2.29%
2018/08/13	4	84.80	2	85.45	83.50	2	745	0.27%
2018/08/09	22	86.69	0	0.00	87.00	22	747	2.94%
2018/08/08	2	86.55	0	0.00	86.80	2	754	0.26%
2018/07/13	0	0.00	2	89.70	88.50	-2	903	-0.22%
2018/07/09	2	88.50	0	0.00	87.70	2	959	0.21%
2018/07/06	1	88.70	1	87.90	89.30	0	959	0.00%
2018/06/25	0	0.00	1	90.50	90.00	-1	1,132	-0.09%
2018/06/22	2	91.30	2	90.50	90.10	0	1,132	0.00%
2018/06/20	2	88.40	0	0.00	90.80	2	1,122	0.18%
2018/06/15	0	0.00	1	93.70	92.10	-1	1,118	-0.09%
2018/06/08	0	0.00	1	94.30	96.00	-1	1,012	-0.10%
2018/06/07	0	0.00	2	93.40	92.30	-2	967	-0.21%
2018/06/06	3	93.80	3	93.10	92.50	0	949	0.00%
2018/05/31	0	0.00	16	90.33	90.00	-16	883	-1.81%
2018/05/30	2	88.05	0	0.00	90.00	2	864	0.23%
2018/05/29	2	89.20	0	0.00	88.90	2	851	0.23%
2018/05/28	16	89.69	15	89.54	92.00	1	822	0.12%
2018/05/25	0	0.00	2	80.20	83.80	-2	739	-0.27%
2018/05/14	0	0.00	12	80.17	80.00	-12	689	-1.74%
2018/05/09	0	0.00	6	88.27	87.20	-6	628	-0.95%
2018/05/07	0	0.00	4	84.85	84.60	-4	594	-0.67%
2018/05/04	0	0.00	5	84.90	84.40	-5	591	-0.85%
2018/04/27	0	0.00	5	83.50	83.80	-5	584	-0.85%
2018/04/26	0	0.00	5	84.00	83.00	-5	585	-0.85%
2018/04/24	0	0.00	1	87.10	84.70	-1	574	-0.17%
2018/04/23	0	0.00	12	89.51	88.70	-12	568	-2.11%
2018/04/17	1	91.50	8	90.70	90.60	-7	567	-1.23%
2018/04/16	2	92.95	0	0.00	92.80	2	552	0.36%
2018/04/11	0	0.00	1	88.00	88.00	-1	521	-0.19%
2018/04/10	0	0.00	5	89.06	89.00	-5	521	-0.96%
2018/04/09	1	92.90	2	94.50	92.00	-1	515	-0.19%
2018/04/02	34	96.28	20	97.00	94.00	14	501	2.79%
2018/03/31	2	94.00	0	0.00	96.30	2	437	0.46%
2018/03/13	1	85.40	0	0.00	85.10	1	336	0.30%
2018/03/09	0	0.00	4	84.65	85.00	-4	336	-1.19%
2018/03/08	0	0.00	3	84.40	84.80	-3	344	-0.87%
2018/03/07	0	0.00	3	82.80	81.50	-3	331	-0.90%
2018/03/06	0	0.00	4	82.20	82.60	-4	347	-1.15%
2018/03/05	0	0.00	15	82.24	81.20	-15	366	-4.09%
2018/03/02	0	0.00	18	82.60	82.50	-18	386	-4.66%
2018/03/01	0	0.00	3	82.20	82.60	-3	392	-0.76%
2018/02/21	0	0.00	2	82.30	83.50	-2	414	-0.48%
2018/01/05	0	0.00	1	86.30	86.40	-1	511	-0.20%