台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    1,592
  • 產業
    上市 半導體類股
  • 779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2856586062646668May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25164.6000.0064.6011,2100.08%
2025/02/2400.00165.4065.60-11,208-0.08%
2025/02/210.165.1000.0065.200.11,1950.01%
2025/02/20065.101.165.8565.90-1.11,176-0.09%
2025/02/1900.00165.1065.30-11,163-0.09%
2025/02/18164.1000.0064.4011,1460.09%
2025/02/17263.55163.3063.7011,1450.09%
2025/02/1400.000.262.7063.30-0.21,142-0.02%
2025/02/1100.001.162.3062.20-1.11,141-0.09%
2025/02/060.162.5000.0062.600.11,1280.01%
2025/02/0300.00261.6561.70-21,103-0.18%
2025/01/2200.00161.7062.00-11,088-0.09%
2025/01/2100.000.161.7061.40-0.11,071-0.01%
2025/01/2000.000.161.2261.40-0.11,059-0.01%
2025/01/160.260.3500.0060.100.21,0340.02%
2025/01/1300.00159.6060.10-1998-0.10%
2024/12/31158.0000.0058.7019320.11%
2024/12/27158.8000.0059.0019150.11%
2024/12/1200.00157.6057.20-1669-0.15%
2024/12/110.157.8000.0057.200.16780.01%
2024/12/06158.4000.0058.6016940.14%
2024/11/29156.6000.0056.7016880.15%
2024/11/251.457.7000.0057.701.47290.19%
2024/11/14355.6000.0055.4037610.39%
2024/11/1200.00656.7356.10-6755-0.79%
2024/11/11657.20157.5057.4057670.65%
2024/11/07156.7000.0057.1017560.13%
2024/11/05256.7000.0056.7027690.26%
2024/10/2900.00257.7058.20-2837-0.24%
2024/10/28558.80158.7058.7048470.47%
2024/10/2500.00158.5058.70-1860-0.12%
2024/10/2400.00458.6058.60-4874-0.46%
2024/10/1600.00158.0058.50-11,007-0.10%
2024/10/1400.00258.0058.30-21,006-0.20%
2024/10/0700.00158.2058.50-11,027-0.10%
2024/09/27158.901359.1559.40-121,034-1.16%
2024/09/2300.00158.0058.00-11,025-0.10%
2024/09/20157.9000.0057.6011,0480.10%
2024/09/1900.00157.5057.60-11,038-0.10%
2024/09/18357.6000.0057.3031,0390.29%
2024/09/1600.00157.7057.70-11,045-0.10%
2024/09/12156.8000.0056.8011,0550.09%
2024/09/0900.00256.4056.90-21,031-0.19%
2024/09/06156.9000.0057.0011,0310.10%
2024/09/040.457.4000.0057.200.41,0250.04%
2024/09/030.159.50859.5059.30-7.91,016-0.78%
2024/08/28160.1000.0059.9011,0220.10%
2024/08/271.159.96159.2059.400.11,0210.01%
2024/08/2600.00363.0062.80-3984-0.30%
2024/08/2100.00262.1062.50-2983-0.20%
2024/08/20863.0000.0063.0089850.81%
2024/08/19262.80163.2063.0019860.10%
2024/08/1600.00062.7062.6009770.00%
2024/08/14262.80362.2762.50-1967-0.10%
2024/08/1300.000.161.7062.50-0.1956-0.01%
2024/08/1200.000.159.2059.30-0.1940-0.01%
2024/08/09259.4000.0058.7029380.21%
2024/08/08658.1300.0057.8069340.64%
2024/08/06055.50656.0056.60-6912-0.65%
2024/08/055.358.2800.0056.605.38860.59%
2024/08/0100.000.162.1062.70-0.1864-0.01%
2024/07/3000.00160.4060.70-1853-0.12%
2024/07/29161.50361.7761.20-2842-0.24%
2024/07/263.161.760.363.0062.902.88340.33%
2024/07/220.161.3000.0061.400.18270.02%
2024/07/1900.00163.4062.80-1807-0.12%
2024/07/18364.50163.9064.6027830.26%
2024/07/16163.30163.5063.6007430.00%
2024/07/15162.8000.0063.6017600.13%
2024/07/0900.001063.2063.20-10769-1.30%
2024/07/08163.203163.1963.30-30764-3.92%
2024/07/05162.6000.0062.7017590.13%
2024/07/04062.600.262.8062.70-0.2763-0.02%
2024/07/03061.9000.0062.1007650.00%
2024/07/02161.9100.0061.8017720.13%
2024/06/26163.02164.0063.4007840.00%
2024/06/25062.7000.0063.0007640.00%
2024/06/21164.09163.8064.1007810.00%
2024/06/200.163.3000.0063.700.17800.01%
2024/06/190.162.4000.0062.200.17770.01%
2024/06/1800.000.562.3062.30-0.5783-0.06%
2024/06/170.562.4200.0062.100.58000.06%
2024/05/29163.5000.0063.8011,2420.08%
2024/05/2400.00161.7061.90-11,211-0.08%
2024/05/21162.5000.0062.4011,2230.08%
2024/05/201062.8000.0062.50101,2240.82%
2024/05/171062.80162.8062.8091,2190.74%
2024/05/151062.5000.0062.30101,2180.82%
2024/05/1400.00261.9061.90-21,218-0.16%
2024/05/10162.1000.0062.4011,2140.08%
2024/05/0900.00162.7062.50-11,207-0.08%
2024/05/07161.90162.1062.1001,1870.00%
2024/05/0300.00261.5061.00-21,169-0.17%
2024/05/02260.95161.4061.4011,1680.09%
2024/04/30461.2000.0061.0041,1640.34%
2024/04/2900.00061.0061.5001,1600.00%
2024/04/22159.7000.0059.6011,1360.09%
2024/04/190.459.60458.6059.00-3.61,119-0.32%
2024/04/1800.00161.0060.70-11,095-0.09%
2024/04/17361.2300.0061.2031,0910.27%
2024/04/160.261.0000.0060.700.21,0870.02%
2024/04/0800.00163.4063.20-11,054-0.09%
2024/04/0200.00163.0063.20-11,045-0.09%
2024/03/2900.000.561.8061.70-0.51,051-0.05%
2024/03/2800.000.163.0062.30-0.11,040-0.01%
2024/03/2500.00763.6063.20-71,029-0.68%
2024/03/21264.50364.5764.50-11,032-0.10%
2024/03/20164.503.264.7264.30-2.21,059-0.21%
2024/03/19863.90664.1764.2021,0790.19%
2024/03/18362.7000.0063.0031,0660.28%
2024/03/1500.00563.1062.30-51,074-0.47%
2024/03/141363.9800.0063.30131,0621.22%
2024/03/121064.5000.0064.20101,0420.96%
2024/03/1100.000.263.3064.60-0.21,013-0.02%
2024/03/085.265.0632.565.9263.40-27.3953-2.87%
2024/03/07361.47361.2761.0006920.00%
2024/03/060.160.7000.0061.000.16780.01%
2024/03/05561.10160.8061.1046870.59%
2024/03/040.460.4700.0060.400.46880.05%
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨-2024/07/30
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
超豐 相關文章
超豐 相關影音