台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    744
  • 產業
    上市 營建類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25327.8500.0027.7531,2070.25%
2025/02/24328.0000.0028.1031,2440.24%
2025/02/211028.2000.0028.40101,2120.82%
2025/02/20127.0000.0027.0511,1540.09%
2025/02/19326.8000.0026.7531,1450.26%
2025/02/172326.5000.0026.65231,1711.96%
2025/02/141026.6000.0026.70101,1760.85%
2025/02/131026.4500.0026.60101,1780.85%
2025/02/12726.1400.0026.1571,1560.61%
2025/02/113125.7700.0025.60311,1412.72%
2025/02/072225.2100.0025.05221,1441.92%
2025/02/061025.5000.0025.55101,1440.87%
2025/02/041025.0000.0024.80101,1490.87%
2025/02/03425.3500.0025.3541,1440.35%
2025/01/221024.8000.0025.05101,1400.88%
2025/01/20124.8000.0024.6011,1710.09%
2025/01/17124.1000.0024.8011,2320.08%
2025/01/16124.0000.0024.1511,2580.08%
2025/01/151023.8000.0023.65101,2800.78%
2025/01/131023.6000.0023.40101,3040.77%
2025/01/10224.2800.0024.2521,3010.15%
2025/01/09325.12125.2525.0021,2860.16%
2025/01/07125.0000.0024.8511,3220.08%
2025/01/06525.0800.0025.0051,3640.37%
2025/01/03325.1000.0024.8031,4710.20%
2024/12/302325.5100.0025.65231,5571.48%
2024/12/2600.001525.8525.80-151,566-0.96%
2024/12/252925.730.125.2025.9028.91,5821.83%
2024/12/1900.00124.7524.80-11,848-0.05%
2024/12/12225.6000.0025.4522,0240.10%
2024/12/1000.002925.8025.55-292,107-1.38%
2024/12/0900.00926.0425.80-92,149-0.42%
2024/12/06126.5536.326.1126.55-35.32,150-1.64%
2024/12/0500.00825.6025.70-82,127-0.38%
2024/12/0300.001925.9826.20-192,147-0.88%
2024/12/02125.9000.0026.2012,1430.05%
2024/11/29125.55825.5525.65-72,147-0.33%
2024/11/26127.0500.0027.0512,1740.05%
2024/11/22126.6500.0026.5512,1290.05%
2024/10/2900.00023.2023.2503,3770.00%
2024/10/2400.001123.0523.20-114,311-0.26%
2024/10/2100.004223.1923.45-424,325-0.97%
2024/10/18223.8000.0023.4024,3720.05%
2024/10/17124.0500.0023.8014,4230.02%
2024/10/0900.001124.5024.65-114,705-0.23%
2024/10/0400.0033.526.4326.50-33.54,729-0.71%
2024/10/01527.5100.0027.4554,7070.11%
2024/09/27427.7400.0027.8044,7120.08%
2024/09/242827.7300.0027.40284,7130.59%
2024/09/20529.8300.0029.8054,4900.11%
2024/09/1900.00133.2533.10-14,405-0.02%
2024/09/1100.00329.2029.50-34,399-0.07%
2024/09/05132.60132.4032.5004,4760.00%
2024/09/04432.1300.0032.8044,5300.09%
2024/09/03132.7000.0032.8514,5650.02%
2024/08/30534.40134.8034.5044,6410.09%
2024/08/28134.10134.3034.1004,7440.00%
2024/08/26233.3000.0032.9024,8170.04%
2024/08/23132.6000.0033.1014,8510.02%
2024/08/22234.253034.0133.65-284,860-0.58%
2024/08/20235.601735.3035.50-154,803-0.31%
2024/08/19336.52136.8036.5024,8260.04%
2024/08/16136.80437.2636.90-34,719-0.06%
2024/08/15536.24236.4336.2034,8420.06%
2024/08/1400.00134.7034.90-15,152-0.02%
2024/08/133434.5000.0034.50345,2610.65%
2024/08/09134.4000.0034.3015,3430.02%
2024/08/0800.00933.5034.20-95,342-0.17%
2024/08/07934.0300.0034.1595,3400.17%
2024/08/06631.301031.4631.85-45,316-0.08%
2024/08/051534.781034.4533.7055,2210.10%
2024/08/021237.784537.7937.35-335,123-0.64%
2024/08/013137.951138.2538.40205,0720.39%
2024/07/3111536.179736.4636.35184,9240.37% 大買/
2024/07/303936.893737.2236.1524,7410.04%
2024/07/29536.1810.336.5537.25-5.34,358-0.12%
2024/07/2300.00233.8333.40-24,305-0.05%
2024/07/19233.00533.0532.80-34,390-0.07%
2024/07/18334.003334.3034.15-304,457-0.67%
2024/07/173935.85335.8034.45364,5760.79%
2024/07/16234.40134.6034.5014,4900.02%
2024/07/151433.4600.0033.40144,4820.31%
2024/07/1100.00134.4533.85-14,531-0.02%
2024/07/103033.351.133.4134.0028.94,5230.64%
2024/07/0900.00131.6531.80-14,400-0.02%
2024/07/0800.001131.3431.30-114,375-0.25%
2024/07/05931.1000.0031.5094,3790.21%
2024/07/03231.45331.4531.25-14,382-0.02%
2024/07/01132.0000.0032.1514,3760.02%
2024/06/24130.50130.4030.6004,3770.00%
2024/06/2000.00730.9031.15-74,349-0.16%
2024/06/19130.8000.0031.2014,3450.02%
2024/06/18131.0000.0031.0014,3500.02%
2024/06/17331.4300.0031.0534,3680.07%
2024/06/141233.14233.2532.30104,3390.23%
2024/06/1319.231.7300.0031.8019.24,2920.45%
2024/06/12130.95431.2631.20-34,297-0.07%
2024/06/111633.3300.0032.05164,2450.38%
2024/06/071334.151033.4533.8534,2400.07%
2024/06/06132.5500.0033.2014,2110.02%
2024/06/05234.0500.0033.4524,1980.05%
2024/06/041334.32334.2734.25104,1670.24%
2024/06/032333.8600.0034.05234,1160.56%
2024/05/31533.4200.0033.0054,0910.12%
2024/05/30333.3200.0032.8034,0570.07%
2024/05/29332.6000.0033.8534,0230.07%
2024/05/28132.90333.1533.40-23,998-0.05%
2024/05/272632.36132.3032.45253,9820.63%
2024/05/241131.6000.0031.80113,9670.28%
2024/05/23331.2700.0031.1533,9460.08%
2024/05/22631.83232.1532.5543,8830.10%
2024/05/21432.34134.0031.9033,8210.08%
2024/05/201833.96433.2534.20143,6340.39%
2024/05/1700.001.232.4332.55-1.23,274-0.04%
2024/05/1600.00029.9029.6003,1660.00%
2024/05/14128.1500.0028.4013,1040.03%
2024/05/10128.15128.0027.9003,1240.00%
2024/05/084.328.8100.0028.804.33,1180.14%
2024/05/073.530.14430.3529.85-0.53,091-0.02%
2024/05/032.332.0400.0032.302.32,9820.08%
2024/04/30231.10232.0831.2502,8640.00%
2024/04/29333.20233.3032.7512,7700.04%
2024/04/26230.80131.2031.2012,6000.04%
2024/04/2500.00129.7529.85-12,494-0.04%
2024/04/23229.0000.0029.1522,3250.09%
2024/04/2200.00127.9527.50-12,151-0.05%
2024/04/19127.60127.3527.4002,0890.00%
2024/04/18127.10127.9528.5002,0540.00%
2024/04/17126.6500.0026.6012,0180.05%
2024/04/16126.00426.2525.85-32,023-0.15%
2024/04/12127.1000.0027.1511,9860.05%
2024/04/11127.20127.4527.0502,0120.00%
2024/04/10227.05127.2027.2512,0000.05%
2024/04/03126.8000.0026.8011,9900.05%
2024/03/27327.75127.8027.8522,0890.10%
2024/03/2100.00126.5026.35-12,182-0.05%
2024/03/19126.9500.0026.7512,1720.05%
2024/03/14228.2800.0028.2022,1550.09%
2024/03/13327.87427.4627.90-12,138-0.05%
2024/03/12229.05529.0429.20-32,078-0.14%
2024/03/0800.00228.1027.75-22,033-0.10%
2024/03/07227.0000.0027.7521,9950.10%
2024/03/0600.00127.0527.40-11,973-0.05%
2024/03/04126.6000.0026.6012,0550.05%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨-2024/07/26
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨-2024/07/23
新美齊 相關文章
新美齊 相關影音