新美齊 (2442)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.50
漲幅
+1.57%
成交量
4,084張
產業
上市營建類股▲2.29%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	33.14	2	33.25	32.30	10	4,339	0.23%
2024/06/13	19.2	31.73	0	0.00	31.80	19.2	4,292	0.45%
2024/06/12	1	30.95	4	31.26	31.20	-3	4,297	-0.07%
2024/06/11	16	33.33	0	0.00	32.05	16	4,245	0.38%
2024/06/07	13	34.15	10	33.45	33.85	3	4,240	0.07%
2024/06/06	1	32.55	0	0.00	33.20	1	4,211	0.02%
2024/06/05	2	34.05	0	0.00	33.45	2	4,198	0.05%
2024/06/04	13	34.32	3	34.27	34.25	10	4,167	0.24%
2024/06/03	23	33.86	0	0.00	34.05	23	4,116	0.56%
2024/05/31	5	33.42	0	0.00	33.00	5	4,091	0.12%
2024/05/30	3	33.32	0	0.00	32.80	3	4,057	0.07%
2024/05/29	3	32.60	0	0.00	33.85	3	4,023	0.07%
2024/05/28	1	32.90	3	33.15	33.40	-2	3,998	-0.05%
2024/05/27	26	32.36	1	32.30	32.45	25	3,982	0.63%
2024/05/24	11	31.60	0	0.00	31.80	11	3,967	0.28%
2024/05/23	3	31.27	0	0.00	31.15	3	3,946	0.08%
2024/05/22	6	31.83	2	32.15	32.55	4	3,883	0.10%
2024/05/21	4	32.34	1	34.00	31.90	3	3,821	0.08%
2024/05/20	18	33.96	4	33.25	34.20	14	3,634	0.39%
2024/05/17	0	0.00	1.2	32.43	32.55	-1.2	3,274	-0.04%
2024/05/16	0	0.00	0	29.90	29.60	0	3,166	0.00%
2024/05/14	1	28.15	0	0.00	28.40	1	3,104	0.03%
2024/05/10	1	28.15	1	28.00	27.90	0	3,124	0.00%
2024/05/08	4.3	28.81	0	0.00	28.80	4.3	3,118	0.14%
2024/05/07	3.5	30.14	4	30.35	29.85	-0.5	3,091	-0.02%
2024/05/03	2.3	32.04	0	0.00	32.30	2.3	2,982	0.08%
2024/04/30	2	31.10	2	32.08	31.25	0	2,864	0.00%
2024/04/29	3	33.20	2	33.30	32.75	1	2,770	0.04%
2024/04/26	2	30.80	1	31.20	31.20	1	2,600	0.04%
2024/04/25	0	0.00	1	29.75	29.85	-1	2,494	-0.04%
2024/04/23	2	29.00	0	0.00	29.15	2	2,325	0.09%
2024/04/22	0	0.00	1	27.95	27.50	-1	2,151	-0.05%
2024/04/19	1	27.60	1	27.35	27.40	0	2,089	0.00%
2024/04/18	1	27.10	1	27.95	28.50	0	2,054	0.00%
2024/04/17	1	26.65	0	0.00	26.60	1	2,018	0.05%
2024/04/16	1	26.00	4	26.25	25.85	-3	2,023	-0.15%
2024/04/12	1	27.10	0	0.00	27.15	1	1,986	0.05%
2024/04/11	1	27.20	1	27.45	27.05	0	2,012	0.00%
2024/04/10	2	27.05	1	27.20	27.25	1	2,000	0.05%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/03/27	3	27.75	1	27.80	27.85	2	2,089	0.10%
2024/03/21	0	0.00	1	26.50	26.35	-1	2,182	-0.05%
2024/03/19	1	26.95	0	0.00	26.75	1	2,172	0.05%
2024/03/14	2	28.28	0	0.00	28.20	2	2,155	0.09%
2024/03/13	3	27.87	4	27.46	27.90	-1	2,138	-0.05%
2024/03/12	2	29.05	5	29.04	29.20	-3	2,078	-0.14%
2024/03/08	0	0.00	2	28.10	27.75	-2	2,033	-0.10%
2024/03/07	2	27.00	0	0.00	27.75	2	1,995	0.10%
2024/03/06	0	0.00	1	27.05	27.40	-1	1,973	-0.05%
2024/03/04	1	26.60	0	0.00	26.60	1	2,055	0.05%
2024/03/01	6	27.43	1	27.20	26.65	5	2,143	0.23%
2024/02/29	1	28.15	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	6	27.18	27.15	-6	2,147	-0.28%
2024/02/23	1	26.30	0.1	26.20	26.10	0.9	2,351	0.04%
2024/02/21	1	26.35	0	0.00	26.10	1	2,388	0.04%
2024/02/20	6	26.61	0	0.00	26.45	6	2,389	0.25%
2024/02/19	0	0.00	1	26.95	26.90	-1	2,398	-0.04%
2024/02/16	2	26.25	0	0.00	26.40	2	2,390	0.08%
2024/02/15	0	0.00	1	26.85	26.75	-1	2,363	-0.04%
2024/02/05	1	26.20	1	26.44	26.35	0	2,342	0.00%
2024/02/02	13	26.06	11	25.97	25.95	2	2,323	0.09%
2024/02/01	2	27.25	1	26.55	27.20	1	2,252	0.04%
2024/01/31	0.1	25.85	0.1	25.85	26.00	0	2,193	0.00%
2024/01/30	0	0.00	1	25.65	25.60	-1	2,170	-0.05%
2024/01/29	1	25.15	0	0.00	25.20	1	2,129	0.05%
2024/01/24	1	24.35	2	24.55	24.45	-1	2,111	-0.05%
2024/01/22	1	24.15	0	0.00	24.30	1	2,125	0.05%
2024/01/19	1.5	23.60	1	23.30	23.65	0.5	2,124	0.02%
2024/01/17	0.5	24.00	0	0.00	23.85	0.5	2,139	0.02%
2024/01/16	0.5	24.35	0	0.00	24.20	0.5	2,127	0.02%
2024/01/12	0.5	24.00	0	0.00	23.85	0.5	2,111	0.02%
2024/01/09	0	0.00	1	24.50	24.80	-1	2,025	-0.05%
2024/01/05	0	0.00	1	25.55	25.55	-1	1,994	-0.05%
2024/01/04	0	0.00	1	25.05	25.00	-1	1,984	-0.05%
2023/12/29	1	24.85	1	24.85	24.70	0	2,449	0.00%
2023/12/28	2	24.65	0	0.00	24.70	2	2,493	0.08%
2023/12/26	0	0.00	1	25.50	25.20	-1	2,558	-0.04%
2023/12/25	0	0.00	1	25.00	24.75	-1	2,523	-0.04%
2023/12/20	1	23.75	0	0.00	23.55	1	2,510	0.04%
2023/12/18	0	0.00	2	24.35	24.10	-2	2,394	-0.08%
2023/12/12	4	23.28	0	0.00	23.40	4	2,314	0.17%
2023/12/11	0	0.00	1	23.00	23.25	-1	2,322	-0.04%
2023/12/07	1	22.80	0	0.00	22.40	1	2,300	0.04%
2023/11/29	4	24.09	1	24.80	23.45	3	2,246	0.13%
2023/11/28	1	23.85	3	23.88	25.05	-2	2,119	-0.09%
2023/11/24	4	23.29	3	23.00	22.90	1	1,981	0.05%
2023/11/22	1.4	22.67	13	22.55	22.95	-11.6	1,846	-0.63%
2023/11/21	1	21.40	4.1	21.62	21.60	-3.1	1,672	-0.19%
2023/11/20	2	21.00	2	21.20	21.05	0	1,653	0.00%
2023/11/17	0	0.00	10	20.55	20.85	-10	1,629	-0.61%
2023/11/16	3	20.33	1	20.60	20.70	2	1,632	0.12%
2023/11/15	1	19.65	0	0.00	19.65	1	1,616	0.06%
2023/11/14	0	0.00	1	19.35	19.45	-1	1,644	-0.06%
2023/11/03	0	0.00	1	19.40	19.45	-1	1,788	-0.06%
2023/11/02	2	19.45	0	0.00	19.40	2	1,791	0.11%
2023/10/31	1	19.50	0	0.00	19.20	1	1,831	0.05%
2023/10/26	1	19.30	0	0.00	19.35	1	1,847	0.05%
2023/10/18	1	19.90	0	0.00	19.80	1	1,837	0.05%
2023/10/16	10	20.40	0	0.00	20.30	10	1,824	0.55%
2023/10/13	0	0.00	1	20.80	20.45	-1	1,847	-0.05%
2023/10/06	6	21.34	0	0.00	20.10	6	1,756	0.34%
2023/10/05	8	21.52	3.2	22.08	22.30	4.8	1,462	0.33%
2023/10/04	0	0.00	1	20.35	20.30	-1	1,334	-0.07%
2023/10/03	0	0.00	3.5	19.89	19.85	-3.5	1,287	-0.27%
2023/10/02	0	0.00	0.2	19.47	19.75	-0.2	1,228	-0.02%
2023/09/28	1	19.40	0	0.00	19.25	1	1,194	0.08%
2023/09/26	0	0.00	2	18.50	18.70	-2	1,117	-0.18%
2023/09/21	0	0.00	7	18.55	18.55	-7	1,158	-0.60%
2023/09/20	0	0.00	7	18.30	18.35	-7	1,160	-0.60%
2023/09/14	4	18.45	7	18.90	18.55	-3	1,212	-0.25%
2023/09/13	0	0.00	11	18.52	18.55	-11	1,194	-0.92%
2023/09/11	1	18.15	0	0.00	18.15	1	1,233	0.08%
2023/09/01	1	18.40	31	18.88	18.45	-30	1,502	-2.00%
2023/08/18	2	19.05	0	0.00	19.00	2	2,318	0.09%
2023/08/17	1	19.20	1	19.30	19.20	0	2,828	0.00%
2023/08/16	0	0.00	4	18.75	19.20	-4	3,178	-0.13%
2023/08/15	0	0.00	7	18.50	18.35	-7	3,327	-0.21%
2023/08/14	0	0.00	10	18.20	18.10	-10	3,341	-0.30%
2023/08/07	2	18.00	0	0.00	18.20	2	3,391	0.06%
2023/07/24	1	17.10	1	17.00	17.05	0	3,379	0.00%
2023/07/18	1	17.20	0	0.00	17.05	1	3,415	0.03%
2023/07/13	1	17.45	0	0.00	17.40	1	3,399	0.03%
2023/07/11	1	17.65	0	0.00	17.65	1	3,445	0.03%
2023/06/29	7	17.79	0	0.00	18.00	7	3,628	0.19%
2023/06/27	11	17.92	0	0.00	17.95	11	3,641	0.30%
2023/06/16	1	18.10	0	0.00	18.15	1	3,669	0.03%
2023/06/15	0	0.00	1	18.50	18.50	-1	3,650	-0.03%
2023/06/13	0	0.00	2	18.30	18.25	-2	3,690	-0.05%
2023/06/12	2	18.18	0.6	18.20	18.15	1.4	3,681	0.04%
2023/06/09	0	0.00	2	18.85	18.80	-2	3,576	-0.06%
2023/06/08	10	19.05	0	0.00	18.75	10	3,564	0.28%
2023/06/06	0	0.00	4	18.45	18.40	-4	3,480	-0.11%
2023/06/05	0	0.00	6	18.20	18.35	-6	3,440	-0.17%
2023/05/31	0	0.00	1	18.05	17.80	-1	3,391	-0.03%
2023/05/30	1	17.90	0.4	17.98	17.65	0.6	3,361	0.02%
2023/05/29	0	0.00	0.6	17.60	17.75	-0.6	3,320	-0.02%
2023/05/26	5	17.32	0	0.00	17.30	5	3,227	0.15%
2023/05/25	5	17.67	3	17.65	17.60	2	3,120	0.06%
2023/05/24	49.4	18.14	11.4	18.08	18.00	38	3,007	1.26%
2023/05/23	14	18.86	6	19.04	18.70	8	2,717	0.29%
2023/05/22	16	19.59	1	20.05	20.05	15	2,161	0.69%
2023/05/19	28	17.91	42	18.00	18.25	-14	1,784	-0.78%
2023/05/18	2	16.78	5	16.72	16.60	-3	1,577	-0.19%
2023/05/17	4	16.39	4	16.48	16.55	0	1,544	0.00%
2023/05/11	2	15.80	0	0.00	15.85	2	1,418	0.14%
2023/05/08	2	16.00	0	0.00	16.05	2	1,379	0.14%
2023/05/02	5	16.35	0	0.00	16.35	5	1,314	0.38%
2023/04/21	2	15.88	0	0.00	16.00	2	1,262	0.16%
2023/04/18	0	0.00	5	16.20	16.15	-5	1,202	-0.42%
2023/04/17	1	16.20	0	0.00	16.10	1	1,188	0.08%
2023/04/13	1	16.50	0	0.00	16.45	1	1,114	0.09%
2023/04/12	0	0.00	1	16.90	16.90	-1	1,055	-0.09%
2023/04/07	2	16.40	2	16.40	16.65	0	965	0.00%
2023/04/06	0	0.00	6	16.07	16.40	-6	922	-0.65%
2023/03/31	0	0.00	4	15.05	15.45	-4	855	-0.47%
2023/03/28	1	14.90	0	0.00	15.00	1	812	0.12%
2023/03/23	1	14.90	0	0.00	14.80	1	779	0.13%
2023/03/22	0	0.00	2	15.00	14.90	-2	767	-0.26%
2023/03/17	5	14.90	1.2	14.74	14.75	3.8	707	0.54%
2023/03/13	0	0.00	5	14.00	14.10	-5	686	-0.73%
2023/03/08	4	14.35	0	0.00	14.40	4	679	0.59%
2023/03/06	0	0.00	3	14.05	14.20	-3	691	-0.43%
2023/02/23	0	0.00	0.1	13.30	13.30	-0.1	602	-0.02%
2023/02/20	0	0.00	8.6	13.05	13.10	-8.6	592	-1.45%
2023/02/07	0	0.00	0.1	13.10	13.05	-0.1	598	-0.02%
2023/02/02	0	0.00	0.4	13.15	13.20	-0.4	594	-0.06%
2023/01/30	0	0.00	10	13.20	13.05	-10	600	-1.67%
2022/12/28	5	13.00	0	0.00	13.00	5	586	0.85%
2022/12/16	0	0.00	4	13.35	13.40	-4	592	-0.68%
2022/12/08	0	0.00	0.2	13.85	13.95	-0.2	561	-0.04%
2022/12/07	2	13.55	0	0.00	13.55	2	549	0.36%
2022/12/06	0	0.00	3	13.60	13.70	-3	550	-0.54%
2022/12/05	3	14.15	0	0.00	13.75	3	540	0.55%
2022/11/29	1	13.15	0	0.00	13.10	1	453	0.22%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/11/22	0	0.00	0.8	12.30	12.35	-0.8	385	-0.20%
2022/11/10	0	0.00	39	12.35	12.30	-39	406	-9.60%
2022/11/09	0	0.00	31	12.40	12.35	-31	420	-7.37%
2022/11/04	1	12.35	0	0.00	12.35	1	420	0.24%
2022/10/25	0	0.00	1	12.05	12.15	-1	447	-0.22%
2022/10/11	1	12.20	0	0.00	12.25	1	424	0.24%
2022/09/28	1	12.40	0	0.00	12.30	1	443	0.23%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/09/13	0	0.00	5	13.00	12.80	-5	463	-1.08%
2022/08/25	0	0.00	1	13.00	13.00	-1	557	-0.18%
2022/07/20	9	11.49	0	0.00	11.40	9	896	1.00%
2022/07/01	3	11.55	0	0.00	11.30	3	1,874	0.16%
2022/06/28	0	0.00	1	12.50	12.40	-1	1,890	-0.05%
2022/06/16	0	0.00	0	12.95	12.70	0	1,949	0.00%
2022/06/10	2	13.28	1	13.50	13.15	1	1,961	0.05%
2022/05/30	20	13.20	0	0.00	13.10	20	1,972	1.01%
2022/05/24	1	13.00	0	0.00	13.00	1	2,089	0.05%
2022/05/16	6	12.67	0	0.00	12.50	6	2,314	0.26%
2022/05/13	5	12.50	0	0.00	12.80	5	2,335	0.21%
2022/05/12	0	0.00	20	12.85	12.80	-20	2,318	-0.86%
2022/05/11	4	13.35	0	0.00	13.25	4	2,275	0.18%
2022/04/25	0	0.00	2	13.45	13.45	-2	2,454	-0.08%
2022/04/20	5	14.00	3	13.90	13.90	2	2,447	0.08%
2022/04/15	3	13.32	0	0.00	13.30	3	2,361	0.13%
2022/04/14	0	0.00	2	14.15	13.50	-2	2,352	-0.09%
2022/04/06	10	13.95	0	0.00	14.00	10	2,079	0.48%
2022/03/18	3	13.00	0	0.00	13.15	3	3,963	0.08%
2022/03/15	5	13.15	0	0.00	13.10	5	4,464	0.11%
2022/03/11	3	13.35	0	0.00	13.35	3	5,455	0.05%
2022/03/08	4	13.23	0	0.00	13.00	4	5,672	0.07%
2022/03/07	5	13.40	0	0.00	13.25	5	5,648	0.09%
2022/02/25	8	13.51	0	0.00	13.90	8	5,645	0.14%
2022/02/24	3	13.55	2	13.45	13.35	1	5,612	0.02%
2022/02/22	5	13.53	0	13.65	13.80	5	5,575	0.09%
2022/02/21	0	0.00	1	13.80	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	12	13.83	13.80	-12	5,541	-0.22%
2022/02/15	0	0.00	1	13.45	13.45	-1	5,392	-0.02%
2022/02/14	2	13.20	0	0.00	13.30	2	5,371	0.04%
2022/02/09	5	13.50	0	0.00	13.50	5	5,374	0.09%
2022/02/08	0	0.00	2	13.15	13.40	-2	5,349	-0.04%
2022/02/07	5	12.50	0	0.00	12.85	5	5,319	0.09%
2022/01/26	5	12.35	0	0.00	12.35	5	5,311	0.09%
2022/01/24	5	12.15	0	0.00	12.45	5	5,379	0.09%
2022/01/21	2	12.65	0	0.00	12.40	2	5,374	0.04%
2021/12/29	0	0.00	20	14.00	13.90	-20	5,248	-0.38%
2021/12/28	0	0.00	41	13.75	13.90	-41	5,230	-0.78%
2021/12/27	61	14.06	43.3	14.46	14.50	17.7	4,821	0.37%
2021/12/22	6	13.05	0	0.00	13.05	6	3,830	0.16%
2021/12/21	10	13.00	0	0.00	13.10	10	3,868	0.26%
2021/12/17	3	13.00	0.4	13.15	13.00	2.6	4,037	0.06%
2021/12/16	0	0.00	10	13.40	13.20	-10	4,003	-0.25%
2021/12/15	5	13.65	0	0.00	13.50	5	3,955	0.13%
2021/12/14	0	0.00	5	13.85	13.50	-5	3,896	-0.13%
2021/12/13	6	13.74	6.4	14.09	13.90	-0.4	3,823	-0.01%
2021/12/10	0	0.00	0.5	13.37	13.50	-0.5	3,625	-0.01%
2021/12/08	42	13.40	54	13.13	13.30	-12	3,532	-0.34%
2021/12/07	1,595	13.38	1,603	13.18	13.00	-8	3,342	-0.24%	大買/大賣/
2021/12/06	0	0.00	8	12.50	12.50	-8	2,542	-0.31%
2021/11/23	0	0.00	5	11.75	11.55	-5	2,499	-0.20%
2021/11/22	0	0.00	5	11.85	11.80	-5	2,569	-0.19%
2021/11/19	10	11.92	0	0.00	11.85	10	2,576	0.39%
2021/11/15	0	0.00	10	11.63	11.65	-10	2,786	-0.36%
2021/11/12	0	0.00	2	11.75	11.75	-2	2,848	-0.07%
2021/11/11	0	0.00	18	11.95	11.80	-18	2,934	-0.61%
2021/11/10	6	11.92	1	12.00	11.90	5	3,065	0.16%
2021/11/09	5	11.35	15	11.25	11.40	-10	3,022	-0.33%
2021/11/08	8	11.45	5	11.40	11.30	3	3,026	0.10%
2021/11/05	11	11.77	0	0.00	11.80	11	3,055	0.36%
2021/11/04	15	11.90	0	0.00	11.80	15	3,026	0.50%
2021/11/03	0	0.00	1	11.90	11.95	-1	3,049	-0.03%
2021/11/02	10	12.00	0	0.00	11.80	10	3,042	0.33%
2021/11/01	2	12.05	1	11.90	11.90	1	3,026	0.03%
2021/10/29	6	11.60	14	11.50	11.60	-8	2,961	-0.27%
2021/10/28	0	0.00	16	11.75	11.75	-16	2,945	-0.54%
2021/10/27	1	11.60	0	0.00	11.75	1	2,930	0.03%
2021/10/26	23	11.69	0	0.00	11.60	23	2,936	0.78%
2021/10/13	6	11.30	38	11.75	11.30	-32	3,330	-0.96%
2021/10/05	1	12.40	1	12.50	12.10	0	3,152	0.00%
2021/10/04	0	0.00	3	12.30	12.20	-3	3,049	-0.10%
2021/09/30	1	12.50	1	12.75	12.40	0	2,924	0.00%
2021/09/29	1	12.50	0	0.00	12.50	1	2,866	0.03%
2021/09/27	18	12.18	14	12.20	12.30	4	2,772	0.14%
2021/09/24	37	11.56	0	0.00	11.75	37	2,603	1.42%
2021/09/23	3	11.30	41	11.20	11.30	-38	2,557	-1.49%
2021/09/17	1	11.45	0	0.00	11.55	1	2,527	0.04%
2021/09/15	0	0.00	2	11.65	11.65	-2	2,498	-0.08%
2021/09/14	7	11.86	0	0.00	12.00	7	2,439	0.29%
2021/09/13	1	11.45	1	11.60	11.80	0	2,356	0.00%
2021/09/10	2	11.43	0	0.00	11.40	2	2,267	0.09%
2021/09/09	1	11.20	0	0.00	11.25	1	2,262	0.04%
2021/09/08	1	11.05	0	0.00	11.00	1	2,257	0.04%
2021/09/07	2	11.28	0	0.00	11.25	2	2,242	0.09%
2021/09/06	5	11.63	5	11.55	11.40	0	2,234	0.00%
2021/09/03	10	11.56	0	0.00	11.60	10	2,219	0.45%
2021/09/02	0	0.00	1	11.80	11.35	-1	2,186	-0.05%
2021/09/01	1	11.60	0	0.00	11.65	1	2,132	0.05%
2021/08/30	1	11.50	2	11.50	11.50	-1	2,091	-0.05%
2021/08/27	1	11.20	0	0.00	11.20	1	2,041	0.05%
2021/08/26	0	0.00	1	11.30	11.25	-1	2,042	-0.05%
2021/08/25	1	11.10	0	0.00	11.15	1	1,951	0.05%
2021/08/24	2	11.28	0	0.00	11.20	2	1,945	0.10%
2021/08/23	1	11.00	0	0.00	11.05	1	1,810	0.06%
2021/08/20	5	11.15	0	0.00	10.80	5	1,804	0.28%
2021/08/19	5	11.50	0	0.00	11.35	5	1,750	0.29%
2021/08/18	11	11.51	7	11.44	11.60	4	1,693	0.24%
2021/08/12	0	0.00	1	11.00	11.05	-1	1,395	-0.07%
2021/07/29	0	0.00	5	10.50	10.75	-5	1,459	-0.34%
2021/07/26	21	11.62	10	11.45	11.35	11	1,380	0.80%
2021/07/23	11	10.95	9	11.21	11.40	2	1,395	0.14%
2021/07/21	1	10.70	1	10.90	10.35	0	1,406	0.00%
2021/07/14	2	9.85	0	0.00	9.85	2	2,112	0.09%
2021/07/13	2	9.94	0	0.00	9.85	2	2,151	0.09%
2021/06/15	3	9.86	0	0.00	9.85	3	2,486	0.12%
2021/06/11	3	9.98	0	0.00	9.93	3	2,491	0.12%
2021/06/02	0	0.00	3	10.20	10.20	-3	2,501	-0.12%
2021/05/27	2	10.15	0	0.00	10.15	2	2,508	0.08%
2021/05/18	6	9.96	0	0.00	9.89	6	2,588	0.23%
2021/05/13	0	0.00	64	10.30	10.10	-64	2,610	-2.45%
2021/05/12	2	10.30	1	10.35	10.30	1	2,595	0.04%
2021/04/26	6	11.78	6	11.85	11.70	0	2,085	0.00%
2021/04/23	12	11.78	8	11.70	11.85	4	2,081	0.19%
2021/04/22	5	12.30	5	12.10	11.70	0	2,048	0.00%
2021/04/21	9	12.10	3	12.22	11.80	6	1,783	0.34%
2021/04/20	0	0.00	4	11.80	12.25	-4	1,492	-0.27%
2021/04/16	0	0.00	3	10.95	10.95	-3	1,346	-0.22%
2021/04/15	3	10.65	0	0.00	10.65	3	1,335	0.22%
2021/04/14	2	10.30	0	0.00	10.30	2	1,347	0.15%
2021/04/13	1	10.40	0	0.00	10.40	1	1,370	0.07%
2021/03/24	1	10.45	0	0.00	10.50	1	2,246	0.04%
2021/03/11	0	0.00	1	10.30	10.30	-1	2,619	-0.04%
2021/03/10	0	0.00	0.9	10.30	10.30	-0.9	2,660	-0.03%
2021/02/26	1	10.10	0	0.00	10.10	1	3,278	0.03%
2021/02/18	1	10.00	0	0.00	10.10	1	3,299	0.03%
2021/01/25	0.1	9.50	0	0.00	9.64	0.1	3,289	0.00%
2021/01/18	0	0.00	4	9.80	10.05	-4	3,259	-0.12%
2021/01/15	4	10.10	0	0.00	9.88	4	3,244	0.12%
2021/01/13	1	10.50	0	0.00	10.55	1	3,201	0.03%
2021/01/12	3	10.85	0	0.00	10.50	3	3,191	0.09%
2021/01/08	0	0.00	2	11.05	11.05	-2	3,146	-0.06%
2021/01/06	4	11.48	2	11.40	11.10	2	3,149	0.06%
2020/12/30	171	11.95	174	11.94	12.05	-3	3,035	-0.10%	大買/大賣/
2020/12/28	7	11.39	0	0.00	11.45	7	2,632	0.27%
2020/12/25	8	11.46	0	0.00	11.35	8	2,659	0.30%
2020/12/23	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/22	0	0.00	5	11.45	11.05	-5	2,471	-0.20%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/18	3	11.20	0	0.00	11.20	3	2,515	0.12%
2020/12/17	0	0.00	1	11.50	11.40	-1	2,532	-0.04%
2020/12/16	1	11.70	200	11.70	11.55	-199	2,571	-7.74%	大賣/鉅額交易
2020/12/15	303	11.68	105	11.69	11.65	198	2,627	7.54%	大買/大賣/鉅額交易
2020/12/14	10	11.18	5	11.30	11.20	5	2,432	0.21%
2020/12/11	0	0.00	2	11.25	11.20	-2	2,452	-0.08%
2020/12/10	0	0.00	6	11.47	11.10	-6	2,440	-0.25%
2020/12/09	3	11.05	0	0.00	11.05	3	2,391	0.13%
2020/12/08	5	11.05	0	0.00	11.00	5	2,378	0.21%
2020/12/07	0	0.00	2	11.50	11.45	-2	2,349	-0.09%
2020/12/02	1	12.50	0	0.00	12.30	1	2,235	0.04%
2020/11/30	4	12.13	0	0.00	12.05	4	2,013	0.20%
2020/11/27	2	11.55	0	0.00	11.95	2	2,015	0.10%
2020/11/25	0	0.00	3	11.00	11.75	-3	1,912	-0.16%
2020/11/24	0	0.00	1.4	10.70	10.70	-1.4	1,767	-0.08%
2020/11/11	4	11.04	0	0.00	10.80	4	1,798	0.22%
2020/11/06	0	0.00	2	10.80	10.75	-2	1,728	-0.12%
2020/11/05	2	10.80	0	0.00	10.80	2	1,733	0.12%
2020/10/29	0	0.00	10	10.05	10.20	-10	1,642	-0.61%
2020/10/26	10	10.60	0	0.00	10.70	10	1,600	0.62%
2020/10/15	0	0.00	2	10.35	10.15	-2	1,588	-0.13%
2020/10/14	2	10.30	0	0.00	10.30	2	1,573	0.13%
2020/10/12	0	0.00	1	10.05	10.00	-1	1,569	-0.06%
2020/10/08	0	0.00	1	10.45	10.35	-1	1,564	-0.06%
2020/10/07	0	0.00	1	10.40	10.40	-1	1,564	-0.06%
2020/10/06	3	10.38	0	0.00	10.40	3	1,565	0.19%
2020/09/23	0	0.00	1	10.70	10.50	-1	1,587	-0.06%
2020/09/22	0	0.00	3	11.07	11.00	-3	1,549	-0.19%
2020/09/21	5	11.40	20	11.66	11.35	-15	1,516	-0.99%
2020/09/18	2	11.28	4	11.15	11.35	-2	1,454	-0.14%
2020/09/16	2	10.98	2	11.10	10.90	0	1,364	0.00%
2020/09/15	2	10.93	0	0.00	11.10	2	1,322	0.15%
2020/09/14	0	0.00	5	11.00	10.60	-5	1,269	-0.39%
2020/09/10	4	10.33	1	10.15	10.20	3	1,162	0.26%
2020/09/09	1	9.88	0	0.00	10.35	1	1,089	0.09%
2020/08/20	2	8.96	1	8.77	8.70	1	1,001	0.10%
2020/08/06	10	8.39	0	0.00	8.40	10	1,112	0.90%
2020/07/24	0	0.00	1	8.32	8.33	-1	1,200	-0.08%
2020/07/23	0	0.00	1	8.43	8.44	-1	1,199	-0.08%
2020/07/17	2	8.56	0	0.00	8.43	2	1,259	0.16%
2020/06/23	3	8.10	0	0.00	8.23	3	1,349	0.22%
2020/06/10	0	0.00	2	8.34	8.35	-2	1,447	-0.14%
2020/06/09	1	8.50	0	0.00	8.39	1	1,526	0.07%
2020/05/15	1	7.88	0	0.00	7.67	1	1,490	0.07%
2020/05/11	0	0.00	2	8.05	8.04	-2	1,314	-0.15%
2020/05/07	0	0.00	10	7.93	8.07	-10	1,309	-0.76%
2020/04/29	2	8.08	0	0.00	8.10	2	1,285	0.16%
2020/04/21	10	8.33	0	0.00	8.12	10	1,213	0.82%
2020/04/10	6	6.94	0	0.00	6.99	6	1,086	0.55%
2020/04/07	1	6.71	0	0.00	6.74	1	1,060	0.09%
2020/04/06	6	6.45	0	0.00	6.55	6	1,052	0.57%
2020/03/20	4	5.27	0	0.00	5.77	4	997	0.40%
2020/03/19	5	5.75	0	0.00	5.27	5	962	0.52%
2020/03/18	5	6.00	0	0.00	5.85	5	927	0.54%
2020/03/17	0	0.00	2	6.19	6.14	-2	913	-0.22%
2020/03/10	7	8.45	0	0.00	8.53	7	703	0.99%
2020/03/09	5	9.10	0	0.00	8.85	5	665	0.75%
2020/03/04	2	9.15	0	0.00	9.17	2	644	0.31%
2020/02/27	2	9.56	0	0.00	9.32	2	672	0.30%
2020/02/03	2	9.85	3	9.52	9.46	-1	943	-0.11%
2020/01/30	0	0.00	1	10.00	9.86	-1	944	-0.11%
2020/01/15	0	0.00	1	10.70	10.65	-1	951	-0.11%
2019/12/27	0	0.00	1	11.30	11.30	-1	1,175	-0.09%
2019/12/16	0	0.00	1	11.05	11.00	-1	1,380	-0.07%
2019/12/11	10	11.08	0	0.00	11.10	10	1,472	0.68%
2019/12/05	1	10.70	0	0.00	10.70	1	1,500	0.07%
2019/12/04	9	10.63	0	0.00	10.60	9	1,508	0.60%
2019/11/22	0	0.00	2	11.38	11.25	-2	1,623	-0.12%
2019/11/15	4	10.30	0	0.00	10.55	4	1,617	0.25%
2019/11/14	0	0.00	5	10.31	10.30	-5	1,634	-0.31%
2019/11/12	2	11.00	0	0.00	10.90	2	1,621	0.12%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/10/30	0	0.00	1	11.25	11.25	-1	2,024	-0.05%
2019/10/21	1	11.55	0	0.00	11.50	1	2,548	0.04%
2019/10/16	3	11.30	0	0.00	11.35	3	3,245	0.09%
2019/10/15	2	11.75	0	0.00	11.30	2	3,319	0.06%
2019/10/14	1	11.90	0	0.00	11.75	1	3,335	0.03%
2019/10/09	2	12.18	0	0.00	12.20	2	3,376	0.06%
2019/09/25	1	12.80	1	12.70	12.55	0	3,878	0.00%
2019/09/24	0	0.00	2.8	12.75	12.85	-2.8	3,880	-0.07%
2019/09/23	0.4	12.40	1	12.45	12.40	-0.6	3,816	-0.02%
2019/09/18	0	0.00	2	12.65	12.55	-2	3,849	-0.05%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/03	2	12.13	0	0.00	12.05	2	3,940	0.05%
2019/08/22	4	12.75	0	0.00	12.65	4	3,993	0.10%
2019/08/15	0	0.00	4	13.13	13.10	-4	4,001	-0.10%
2019/08/14	12	13.40	12	13.50	13.40	0	4,003	0.00%
2019/08/13	9	13.35	9	13.38	13.35	0	3,976	0.00%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/02	40	13.36	40	13.45	13.30	0	4,158	0.00%
2019/07/30	1	13.35	1	13.35	13.25	0	4,125	0.00%
2019/07/29	0	0.00	3	13.35	13.35	-3	4,127	-0.07%
2019/07/26	3	13.68	2	13.60	13.50	1	4,107	0.02%
2019/07/25	2	14.23	0	0.00	13.80	2	4,065	0.05%
2019/07/24	2	14.48	0	0.00	14.55	2	4,003	0.05%
2019/07/23	4	15.04	1	14.60	14.50	3	4,020	0.07%
2019/07/22	53	14.40	53	14.54	14.85	0	3,895	0.00%
2019/07/16	1	15.45	0	0.00	15.25	1	3,752	0.03%
2019/07/05	0	0.00	1	14.30	14.35	-1	4,043	-0.02%
2019/07/03	0	0.00	5	14.09	13.95	-5	4,098	-0.12%
2019/07/01	0	0.00	1	13.35	13.40	-1	4,274	-0.02%
2019/06/18	2	13.15	0	0.00	12.85	2	4,954	0.04%
2019/06/06	3	13.00	5	13.00	13.10	-2	5,216	-0.04%
2019/06/05	1	13.15	0	0.00	13.15	1	5,188	0.02%
2019/06/04	2	13.35	24	13.15	13.25	-22	5,154	-0.43%
2019/05/30	1	13.75	1	13.85	13.75	0	5,122	0.00%
2019/05/24	46	13.63	45	13.65	13.65	1	5,097	0.02%
2019/05/23	10	13.55	10	13.70	13.55	0	5,091	0.00%
2019/05/22	52	14.00	50	14.02	14.05	2	5,077	0.04%
2019/05/21	30	13.73	30	13.61	13.80	0	5,051	0.00%
2019/05/20	20	13.55	20	13.94	13.65	0	5,044	0.00%
2019/05/17	30	13.90	30	14.18	13.90	0	5,002	0.00%
2019/05/16	40	14.21	40	14.39	14.25	0	4,958	0.00%
2019/05/15	40	14.46	40	14.54	14.50	0	4,956	0.00%
2019/05/14	38	14.17	38	13.91	14.20	0	4,891	0.00%
2019/05/13	50	14.08	50	14.22	14.05	0	4,855	0.00%
2019/05/10	35	13.84	35	14.36	13.90	0	4,810	0.00%
2019/05/09	38	14.34	39	14.36	14.25	-1	4,759	-0.02%
2019/05/08	40	14.70	40	14.49	14.70	0	4,692	0.00%
2019/05/07	28	14.38	28	14.46	14.50	0	4,593	0.00%
2019/05/06	24	14.44	30	14.62	14.30	-6	4,579	-0.13%
2019/05/03	32	14.63	32	14.71	14.80	0	4,536	0.00%
2019/05/02	26	14.48	26	14.58	14.70	0	4,590	0.00%
2019/04/30	1	14.30	0	0.00	14.50	1	4,587	0.02%
2019/04/29	39	14.55	39	14.85	14.35	0	4,554	0.00%
2019/04/26	32	14.85	31	14.84	15.00	1	4,484	0.02%
2019/04/25	24	14.92	24	15.02	15.00	0	4,436	0.00%
2019/04/24	16	14.95	16	15.06	14.90	0	4,330	0.00%
2019/04/23	34	15.13	32	15.28	15.10	2	4,256	0.05%
2019/04/22	58	15.28	46	14.99	15.30	12	4,162	0.29%
2019/04/19	45	14.60	42	14.53	14.60	3	3,811	0.08%
2019/04/18	44	14.62	44	14.70	14.25	0	3,725	0.00%
2019/04/17	32	14.58	20	14.71	14.60	12	3,602	0.33%
2019/04/16	14	14.45	114	14.44	14.45	-100	3,712	-2.69%	大賣/
2019/04/12	20	14.80	20	14.88	14.75	0	3,515	0.00%
2019/04/11	31	14.60	36	14.91	14.70	-5	3,436	-0.15%
2019/04/10	0	0.00	2	14.50	14.30	-2	3,270	-0.06%
2019/04/09	0	0.00	12	14.36	14.35	-12	3,203	-0.37%
2019/04/08	0	0.00	1	14.80	14.45	-1	3,128	-0.03%
2019/04/02	1	13.70	35	13.79	13.70	-34	2,832	-1.20%
2019/04/01	150	13.39	37	13.24	13.50	113	2,536	4.45%	大買/鉅額交易
2019/03/28	3	12.35	0	0.00	12.45	3	2,181	0.14%
2019/03/22	1	12.50	0	0.00	12.45	1	2,290	0.04%
2019/03/21	10	12.70	0	0.00	12.75	10	2,331	0.43%
2019/03/19	10	12.85	0	0.00	12.70	10	2,303	0.43%
2019/03/18	0	0.00	9	12.54	12.95	-9	2,240	-0.40%
2019/03/15	5	12.10	0	0.00	12.10	5	2,043	0.24%
2019/03/14	0	0.00	32	12.40	12.20	-32	2,089	-1.53%
2019/03/12	30	12.28	0	0.00	12.20	30	2,093	1.43%
2019/03/11	1	12.05	0	0.00	12.05	1	2,162	0.05%
2019/03/07	0	0.00	4	12.33	12.20	-4	2,607	-0.15%
2019/03/06	0	0.00	1	12.25	12.35	-1	2,585	-0.04%
2019/02/27	5	12.19	0	0.00	12.15	5	2,612	0.19%
2019/02/25	3	12.00	0	0.00	12.05	3	2,625	0.11%
2019/02/22	0	0.00	1	12.20	12.10	-1	2,622	-0.04%
2019/02/19	0	0.00	1	12.40	12.25	-1	2,752	-0.04%
2019/02/15	2	12.45	0	0.00	12.45	2	2,819	0.07%
2019/02/14	5	12.65	2	12.93	12.70	3	2,870	0.10%
2019/02/13	5	12.45	3	12.55	12.50	2	2,884	0.07%
2019/02/12	2	12.20	0	0.00	12.25	2	3,001	0.07%
2019/02/11	2	12.25	0	0.00	12.25	2	3,061	0.07%
2019/01/25	3	12.30	0	0.00	12.25	3	3,205	0.09%
2019/01/22	4	12.30	4	12.15	12.15	0	3,311	0.00%
2019/01/16	2	12.65	0	0.00	12.65	2	3,660	0.05%
2019/01/11	4	12.70	4	12.60	12.55	0	3,987	0.00%
2019/01/09	107	13.01	45	13.00	12.75	62	4,359	1.42%	大買/
2019/01/08	13	12.94	62	13.30	13.30	-49	4,475	-1.09%
2018/12/26	0	0.00	2	12.00	11.85	-2	5,541	-0.04%
2018/12/25	0	0.00	1	12.10	12.00	-1	5,653	-0.02%
2018/12/21	6	12.81	4	12.90	12.80	2	6,257	0.03%
2018/12/18	1	13.50	0	0.00	13.55	1	6,957	0.01%
2018/12/17	0	0.00	5	13.45	13.40	-5	7,054	-0.07%
2018/12/10	0	0.00	8	13.90	13.80	-8	7,571	-0.11%
2018/12/07	2	14.18	0	0.00	14.35	2	7,626	0.03%
2018/12/06	1	13.75	0	0.00	13.75	1	7,711	0.01%
2018/12/05	1	14.25	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.75	0	0.00	14.35	1	7,985	0.01%
2018/12/03	0	0.00	2	15.10	14.45	-2	8,207	-0.02%
2018/11/30	11	14.35	20	14.69	14.90	-9	8,290	-0.11%
2018/11/27	1	13.55	1	13.70	13.45	0	8,764	0.00%
2018/11/19	1	14.35	35	14.19	13.95	-34	10,131	-0.34%
2018/11/16	45	14.24	10	14.55	14.10	35	10,050	0.35%
2018/11/09	0	0.00	18	14.17	14.20	-18	9,780	-0.18%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	0	0.00	2	13.10	13.05	-2	9,560	-0.02%
2018/10/30	60	11.48	60	11.62	12.00	0	9,395	0.00%
2018/10/26	3	13.02	0	0.00	12.35	3	9,196	0.03%
2018/10/25	5	13.10	0	0.00	13.10	5	9,045	0.06%
2018/10/24	6	14.35	0	0.00	14.30	6	8,893	0.07%
2018/10/23	11	14.75	11	14.81	14.45	0	8,803	0.00%
2018/10/19	5	14.55	5	14.35	14.45	0	8,552	0.00%
2018/10/18	19	14.16	19	14.26	14.40	0	8,430	0.00%
2018/10/17	87	14.12	96	14.23	14.10	-9	8,326	-0.11%
2018/10/16	3	15.00	10	14.90	14.90	-7	8,054	-0.09%
2018/10/15	3	15.45	0	0.00	15.50	3	7,885	0.04%
2018/10/12	4	15.35	4	15.20	15.35	0	7,796	0.00%
2018/10/11	10	15.00	0	0.00	15.00	10	7,705	0.13%
2018/10/09	7	16.30	0	0.00	16.40	7	7,492	0.09%
2018/10/08	45	16.29	45	16.22	16.05	0	7,309	0.00%
2018/10/05	55	15.80	62	15.74	15.80	-7	6,844	-0.10%
2018/10/04	31	15.76	27	15.85	15.75	4	6,680	0.06%
2018/10/03	58	15.94	48	15.82	15.75	10	6,624	0.15%
2018/10/02	65	16.02	49	16.09	16.00	16	6,532	0.24%
2018/10/01	14	15.54	15	15.65	16.00	-1	6,393	-0.02%
2018/09/28	11	15.10	9	15.28	15.50	2	6,193	0.03%
2018/09/27	70	16.04	64	15.88	14.40	6	5,862	0.10%
2018/09/26	1	15.55	2	15.65	16.00	-1	5,262	-0.02%
2018/09/25	11	15.50	9	15.46	15.35	2	5,109	0.04%
2018/09/20	19	15.16	15	15.37	14.95	4	4,894	0.08%
2018/09/19	46	14.63	37	13.94	14.90	9	4,652	0.19%
2018/09/18	4	13.50	4	13.75	13.55	0	4,475	0.00%
2018/09/17	21	13.61	22	13.87	13.65	-1	4,419	-0.02%
2018/09/14	1	13.40	0	0.00	13.35	1	4,355	0.02%
2018/09/13	0	0.00	18	13.55	13.40	-18	4,276	-0.42%
2018/09/12	7	13.47	3	13.45	13.10	4	4,196	0.10%
2018/09/11	126	12.39	122	12.60	13.05	4	4,060	0.10%	大買/大賣/
2018/09/10	37	12.97	35	13.02	12.85	2	3,854	0.05%
2018/09/07	3	14.70	26	14.26	14.25	-23	3,692	-0.62%
2018/09/06	4	15.60	6	15.31	15.80	-2	3,382	-0.06%
2018/09/05	31	14.47	44	14.40	14.40	-13	3,034	-0.43%
2018/09/04	1	13.90	1	14.10	14.10	0	2,866	0.00%
2018/09/03	45	13.94	43	13.99	13.95	2	2,722	0.07%
2018/08/31	32	13.19	30	13.30	13.20	2	2,375	0.08%
2018/08/30	61	12.45	46	12.46	13.00	15	1,971	0.76%
2018/08/29	1	11.45	0	0.00	11.85	1	1,733	0.06%
2018/08/28	0	0.00	7	11.77	11.60	-7	1,627	-0.43%
2018/08/27	10	11.53	11	11.18	11.65	-1	1,437	-0.07%
2018/08/24	8	10.60	0	0.00	10.60	8	1,121	0.71%
2018/07/18	0	0.00	4	9.50	9.45	-4	855	-0.47%
2018/07/12	0	0.00	1	9.32	9.36	-1	828	-0.12%
2018/06/27	1	9.16	0	0.00	9.21	1	720	0.14%
2018/06/20	0	0.00	10	8.67	8.60	-10	745	-1.34%
2018/06/13	0	0.00	1	9.23	9.17	-1	1,175	-0.09%
2018/06/08	0	0.00	2.2	9.34	9.15	-2.2	1,120	-0.20%
2018/06/07	0	0.00	1	9.13	9.14	-1	1,110	-0.09%
2018/04/19	5	8.04	0	0.00	8.05	5	1,105	0.45%
2018/04/17	2	7.95	0	0.00	7.95	2	1,105	0.18%
2018/03/23	0	0.00	2	8.66	8.50	-2	1,122	-0.18%
2018/03/22	0	0.00	1	8.81	8.79	-1	1,121	-0.09%
2018/03/20	1	9.36	0	0.00	9.03	1	1,049	0.10%
2018/03/13	5	8.21	0	0.00	8.19	5	687	0.73%
2018/02/08	1	7.52	0	0.00	7.53	1	471	0.21%
2018/02/06	1	7.90	0	0.00	7.30	1	469	0.21%