創見 (2451)-兆豐-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股▲0.45%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	121.67	2	122.50	121.50	1	2,280	0.04%
2024/06/13	8	119.31	8.1	121.60	122.00	-0.1	2,273	0.00%
2024/06/12	0	0.00	4	118.50	121.00	-4	2,255	-0.18%
2024/06/11	1.1	116.59	1	117.50	118.00	0.1	2,189	0.00%
2024/06/07	4	118.00	1	121.50	122.00	3	2,107	0.14%
2024/06/04	2	112.75	1	111.50	113.50	1	1,930	0.05%
2024/06/03	1	113.50	1	113.00	113.00	0	1,853	0.00%
2024/05/30	0	0.00	1	116.50	114.50	-1	1,657	-0.06%
2024/05/29	0	0.00	1	113.50	115.00	-1	1,566	-0.06%
2024/05/28	2	112.25	0	0.00	112.00	2	1,503	0.13%
2024/05/24	1	111.00	0	0.00	112.00	1	1,488	0.07%
2024/05/23	0	0.00	11	110.59	110.00	-11	1,471	-0.75%
2024/05/22	0	0.00	1	111.00	111.50	-1	1,436	-0.07%
2024/05/20	10	112.00	0	0.00	111.50	10	1,386	0.72%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	54	106.97	67	107.46	108.00	-13	1,309	-0.99%
2024/05/15	0	0.00	0	103.00	103.00	0	1,235	0.00%
2024/05/14	1	101.50	0	0.00	101.50	1	1,214	0.08%
2024/05/13	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2024/05/10	3	99.73	3	102.00	101.50	0	1,162	0.00%
2024/05/09	0	0.00	4	98.10	98.60	-4	1,121	-0.36%
2024/05/08	2	99.70	1	99.50	100.00	1	1,110	0.09%
2024/05/07	7	102.29	7	100.10	99.70	0	1,098	0.00%
2024/05/06	3	97.40	2	96.00	97.00	1	1,025	0.10%
2024/05/02	0	0.00	1	94.40	94.30	-1	976	-0.10%
2024/04/30	0	0.00	2	93.85	93.70	-2	964	-0.21%
2024/04/29	0	0.00	1	93.80	94.00	-1	954	-0.10%
2024/04/26	4	90.73	2	90.60	91.40	2	934	0.21%
2024/04/25	5	91.20	5	90.40	90.10	0	922	0.00%
2024/04/23	0	0.00	1	88.90	89.20	-1	918	-0.11%
2024/04/22	2	88.15	0	0.00	89.10	2	918	0.22%
2024/04/19	3	87.83	0	0.00	87.40	3	900	0.33%
2024/04/17	3	90.37	0	0.00	90.40	3	874	0.34%
2024/04/16	0	90.00	1	90.00	90.00	-1	869	-0.11%
2024/04/11	1	93.30	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	3	94.13	94.00	-3	795	-0.38%
2024/04/09	0	0.00	1	93.20	93.50	-1	768	-0.13%
2024/04/08	1	91.20	0	0.00	92.60	1	746	0.13%
2024/04/03	0	0.00	1	89.50	89.20	-1	704	-0.14%
2024/03/29	1	89.20	0	0.00	89.10	1	688	0.15%
2024/03/28	1	89.50	0	0.00	88.90	1	681	0.15%
2024/03/26	1	88.50	0	0.00	88.30	1	681	0.15%
2024/03/22	5	89.10	1	88.80	88.70	4	676	0.59%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/19	0	0.00	4	87.00	86.80	-4	638	-0.63%
2024/03/08	1	82.40	2	82.75	82.00	-1	557	-0.18%
2024/03/07	2.1	84.29	1	84.00	84.20	1.1	543	0.20%
2024/03/04	4	83.68	0	0.00	83.50	4	531	0.75%
2024/03/01	0	0.00	1	82.80	82.90	-1	526	-0.19%
2024/02/23	0	0.00	3	81.27	81.00	-3	532	-0.56%
2024/02/22	2	80.00	0	0.00	80.30	2	554	0.36%
2023/12/27	0	0.00	1	81.50	81.30	-1	803	-0.12%
2023/12/22	0	0.00	1	81.20	79.90	-1	798	-0.13%
2023/11/27	0	0.00	5	80.80	80.70	-5	665	-0.75%
2023/11/24	0	0.00	1	82.80	81.80	-1	660	-0.15%
2023/11/20	1	82.10	1	81.80	80.50	0	601	0.00%
2023/11/17	0	0.00	3.1	81.21	81.10	-3.1	550	-0.57%
2023/11/15	1	81.90	0.3	81.50	81.90	0.7	530	0.14%
2023/11/13	0.1	80.05	1	79.80	80.60	-0.9	503	-0.18%
2023/11/10	0.1	80.49	0	0.00	80.60	0.1	489	0.01%
2023/11/09	1	80.30	4	80.58	80.80	-3	475	-0.63%
2023/11/08	1.3	79.86	0	0.00	79.30	1.3	438	0.29%
2023/11/07	3	79.40	0	0.00	79.40	3	413	0.73%
2023/11/06	0	0.00	1	75.70	76.00	-1	352	-0.28%
2023/10/31	0	73.30	0	0.00	73.40	0	343	0.01%
2023/10/27	0	73.60	0	0.00	73.40	0	348	0.01%
2023/10/26	0	73.70	0	0.00	73.50	0	355	0.01%
2023/10/12	0	0.00	2	74.70	74.80	-2	369	-0.54%
2023/10/04	0	72.40	0	0.00	73.20	0	386	0.01%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/01	0	0.00	2	72.30	72.20	-2	694	-0.29%
2023/08/16	1.1	70.10	0	0.00	70.30	1.1	916	0.11%
2023/07/25	0	0.00	6	72.25	71.90	-6	905	-0.66%
2023/07/20	1	72.50	0	0.00	72.50	1	896	0.11%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/13	5	71.34	0	0.00	70.90	5	873	0.57%
2023/07/11	0	0.00	1	71.00	71.10	-1	866	-0.12%
2023/07/10	2	70.20	0	0.00	70.00	2	863	0.23%
2023/07/07	0	71.10	0.1	70.90	71.50	0	850	0.00%
2023/07/06	0	72.90	0.2	71.90	71.50	-0.1	840	-0.01%
2023/07/05	0.2	79.60	8	79.20	78.70	-7.8	791	-0.99%
2023/07/03	0	0.00	7	78.60	78.70	-7	721	-0.97%
2023/06/30	6	78.40	1	78.20	78.40	5	703	0.71%
2023/06/29	9	77.50	0	0.00	77.80	9	692	1.30%
2023/06/27	0	0.00	3	77.20	77.10	-3	687	-0.44%
2023/06/26	0	0.00	2	78.00	77.30	-2	683	-0.29%
2023/06/21	3	78.00	0	0.00	78.00	3	688	0.44%
2023/06/14	0	0.00	6	78.00	78.80	-6	655	-0.92%
2023/06/05	3	78.23	0	0.00	77.70	3	617	0.49%
2023/06/02	1	78.30	0	0.00	78.70	1	601	0.17%
2023/06/01	2	77.05	6	77.00	77.50	-4	567	-0.70%
2023/05/31	10	77.05	0	0.00	77.00	10	558	1.79%
2023/05/23	0	0.00	5	73.10	73.00	-5	467	-1.07%
2023/05/22	0	0.00	0.1	73.20	73.10	-0.1	467	-0.01%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/16	1	71.50	0	0.00	71.50	1	439	0.23%
2023/05/10	0	0.00	3	70.90	71.50	-3	441	-0.68%
2023/04/12	0	0.00	3	73.20	73.10	-3	414	-0.72%
2023/04/10	0	0.00	1	73.30	73.10	-1	414	-0.24%
2023/03/24	0	0.00	2	73.40	73.50	-2	420	-0.48%
2023/02/24	0	0.00	2	70.30	70.30	-2	286	-0.70%
2023/02/22	0	0.00	1	69.50	69.50	-1	278	-0.36%
2023/02/09	1	68.70	0	0.00	68.80	1	319	0.31%
2023/02/06	0	0.00	2	68.00	67.70	-2	312	-0.64%
2023/01/04	0	0.00	1	66.30	66.20	-1	336	-0.30%
2022/12/29	1	65.80	0	0.00	65.70	1	357	0.28%
2022/12/16	0.1	66.20	0	0.00	65.70	0.1	349	0.02%
2022/12/14	0	0.00	1	67.00	66.90	-1	345	-0.29%
2022/12/05	0	0.00	1	67.40	67.60	-1	352	-0.28%
2022/11/28	0	0.00	4	66.73	66.80	-4	335	-1.19%
2022/11/09	2	65.30	2	66.40	66.90	0	333	0.00%
2022/11/01	0	0.00	1	65.20	65.20	-1	317	-0.32%
2022/10/05	0.3	65.70	0	0.00	65.30	0.3	292	0.09%
2022/09/22	1	64.50	0	0.00	65.70	1	410	0.24%
2022/09/08	1	64.00	0	0.00	64.80	1	448	0.22%
2022/09/07	0	0.00	1	63.80	63.90	-1	451	-0.22%
2022/09/06	1	64.20	0	0.00	64.70	1	450	0.22%
2022/09/01	1	64.60	0	0.00	65.50	1	457	0.22%
2022/08/19	0	0.00	5	66.10	66.10	-5	460	-1.09%
2022/08/18	0	0.00	2	65.40	65.10	-2	458	-0.44%
2022/08/15	2	66.20	0	0.00	66.30	2	458	0.44%
2022/08/03	1	62.90	1	62.70	62.70	0	459	0.00%
2022/07/22	2	61.00	0	0.00	61.00	2	481	0.42%
2022/07/20	0	0.00	1	61.40	61.10	-1	492	-0.20%
2022/07/15	1	59.40	0	0.00	59.20	1	503	0.20%
2022/07/11	4	59.50	0	0.00	59.20	4	512	0.78%
2022/07/08	0	0.00	1	59.90	60.20	-1	512	-0.20%
2022/07/07	0	0.00	10	58.10	59.00	-10	508	-1.97%
2022/07/05	0.3	59.60	0	0.00	58.80	0.3	515	0.05%
2022/06/17	0	0.00	0	70.60	69.90	0	434	-0.01%
2022/05/27	0	0.00	1	71.30	71.50	-1	694	-0.14%
2022/05/24	0	0.00	1	71.20	70.50	-1	732	-0.14%
2022/05/10	1	70.70	0	0.00	71.30	1	755	0.13%
2022/04/28	0	71.20	0	0.00	70.90	0	765	0.00%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/15	1	72.40	0	0.00	72.20	1	745	0.13%
2022/04/07	0	0.00	1	73.80	73.00	-1	766	-0.13%
2022/04/06	1	74.50	2	74.00	74.10	-1	762	-0.13%
2022/03/31	2	74.70	0	0.00	74.40	2	786	0.25%
2022/03/25	0	0.00	2	74.40	74.20	-2	873	-0.23%
2022/03/21	0	0.00	2	74.50	74.70	-2	938	-0.21%
2022/03/17	2	75.20	0	0.00	75.20	2	915	0.22%
2022/03/16	0.1	74.50	0	0.00	74.50	0.1	898	0.01%
2022/03/15	1.4	74.28	0	0.00	74.40	1.4	884	0.16%
2022/03/10	0	0.00	4	74.20	74.40	-4	854	-0.47%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	2	73.60	0	0.00	73.10	2	808	0.25%
2022/03/04	5	74.36	1.2	74.64	74.60	3.8	771	0.49%
2022/03/02	10	71.72	0	0.00	71.70	10	704	1.42%
2022/02/25	1	69.80	0	0.00	70.60	1	698	0.14%
2022/02/24	2	69.95	0	0.00	69.90	2	706	0.28%
2022/02/23	1	71.30	0	0.00	71.60	1	730	0.14%
2022/02/22	1	71.70	1	71.30	71.30	0	754	0.00%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/02/15	1	70.60	0	0.00	70.70	1	774	0.13%
2022/02/11	0	0.00	2.5	71.59	71.70	-2.5	785	-0.32%
2022/02/10	0	0.00	1	71.80	71.70	-1	789	-0.13%
2022/01/24	1	70.00	0	0.00	70.40	1	803	0.12%
2022/01/11	0.3	71.00	3	70.83	70.60	-2.8	803	-0.34%
2022/01/07	1	71.10	0	0.00	70.90	1	796	0.13%
2022/01/06	1	71.50	0	0.00	71.60	1	792	0.13%
2022/01/05	0	71.30	0	0.00	71.20	0	792	0.01%
2021/12/29	0	0.00	1	72.50	73.00	-1	766	-0.13%
2021/12/24	0	0.00	1	74.20	73.80	-1	753	-0.13%
2021/12/23	10	73.60	1	73.70	73.90	9	732	1.23%
2021/12/21	4	72.95	0	0.00	73.10	4	679	0.59%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/14	0	0.00	1	70.80	70.60	-1	611	-0.16%
2021/12/13	1	70.40	0	0.00	70.70	1	604	0.17%
2021/12/10	2	70.00	0	0.00	70.20	2	606	0.33%
2021/11/22	1	72.20	0	0.00	71.80	1	612	0.16%
2021/11/19	0	0.00	1	72.00	71.10	-1	572	-0.17%
2021/11/17	1	69.10	1	69.80	70.10	0	547	0.00%
2021/11/16	1	69.00	0	0.00	69.00	1	549	0.18%
2021/11/12	0.1	69.80	0	0.00	70.00	0.1	538	0.01%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/11/04	1	68.20	0	0.00	68.20	1	718	0.14%
2021/10/22	0	0.00	0.2	67.80	67.60	-0.2	931	-0.02%
2021/10/15	0.2	66.70	0	0.00	66.70	0.2	978	0.02%
2021/10/13	0.1	66.20	0	0.00	65.60	0.1	994	0.01%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/10	0	0.00	1	68.20	68.60	-1	1,430	-0.07%
2021/08/31	0	0.00	0.3	70.40	69.40	-0.3	1,510	-0.02%
2021/08/27	0	0.00	2	69.50	69.40	-2	1,527	-0.13%
2021/08/18	0.2	67.80	0	0.00	68.20	0.2	1,594	0.01%
2021/08/17	1	67.50	0	0.00	67.60	1	1,631	0.06%
2021/08/16	2.1	66.96	0	0.00	67.20	2.1	1,633	0.13%
2021/08/13	1	67.60	0	0.00	68.00	1	1,622	0.06%
2021/08/10	0	0.00	2.1	74.06	74.70	-2.1	1,528	-0.14%
2021/08/09	2	74.05	1	74.20	73.20	1	1,544	0.06%
2021/08/06	1	74.90	2	75.00	74.90	-1	1,538	-0.06%
2021/08/05	1.1	72.91	0	0.00	72.50	1.1	1,495	0.07%
2021/08/04	0.3	72.10	0	0.00	73.10	0.3	1,550	0.02%
2021/07/23	0	0.00	5	70.70	70.80	-5	1,994	-0.25%
2021/07/22	0.3	71.40	0	0.00	71.10	0.3	2,088	0.01%
2021/07/21	0	0.00	0	71.40	70.70	0	2,228	0.00%
2021/07/20	0	0.00	1	71.20	71.30	-1	2,536	-0.04%
2021/07/16	0	0.00	1	72.10	72.60	-1	2,962	-0.03%
2021/07/13	0.1	72.60	0	0.00	72.10	0.1	3,276	0.00%
2021/07/12	0.2	72.60	1	72.20	72.30	-0.8	3,274	-0.02%
2021/07/09	0	0.00	1	71.10	72.40	-1	3,277	-0.03%
2021/07/08	2.2	71.78	0	0.00	71.80	2.2	3,340	0.07%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/07/05	4	72.00	0	0.00	72.60	4	3,489	0.11%
2021/07/02	0	0.00	1	73.30	73.30	-1	3,584	-0.03%
2021/07/01	1	72.60	1	72.60	72.70	0	3,580	0.00%
2021/06/29	5.1	74.47	0	0.00	73.60	5.1	3,600	0.14%
2021/06/28	10	75.90	11	77.75	77.90	-1	3,490	-0.03%
2021/06/24	0	0.00	3	73.47	73.60	-3	3,428	-0.09%
2021/06/22	2	70.90	0	0.00	71.20	2	3,460	0.06%
2021/06/21	2	70.90	0	0.00	70.90	2	3,500	0.06%
2021/06/18	0	0.00	0.2	73.60	72.00	-0.2	3,537	-0.01%
2021/06/10	0.2	72.00	0	0.00	72.50	0.2	3,631	0.01%
2021/06/04	0	0.00	0	73.00	73.30	0	3,640	0.00%
2021/06/03	0	0.00	2	72.90	72.80	-2	3,643	-0.05%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/05/28	1	71.30	0	0.00	71.20	1	3,639	0.03%
2021/05/27	0	70.60	0	0.00	70.20	0	3,667	0.00%
2021/05/25	1	72.50	0	0.00	72.20	1	3,668	0.03%
2021/05/21	0.1	69.10	0	0.00	69.50	0.1	3,635	0.00%
2021/05/20	1	68.30	0	0.00	68.60	1	3,662	0.03%
2021/05/19	0.1	68.00	0	0.00	69.40	0.1	3,669	0.00%
2021/05/18	1.3	69.86	4	68.00	69.30	-2.8	3,672	-0.07%
2021/05/17	1	65.40	1	67.90	66.50	0	3,653	0.00%
2021/05/14	0.1	69.80	1	69.80	69.40	-1	3,609	-0.03%
2021/05/12	1	67.80	3	68.67	69.10	-2	3,548	-0.06%
2021/05/11	0.4	71.49	0	0.00	71.50	0.4	3,474	0.01%
2021/05/10	0.4	76.50	0	0.00	77.00	0.4	3,403	0.01%
2021/05/06	0.2	74.20	7	73.90	72.90	-6.8	3,358	-0.20%
2021/05/05	0	0.00	1	75.80	74.10	-1	3,323	-0.03%
2021/05/04	1	75.20	0	0.00	75.50	1	3,286	0.03%
2021/05/03	5	79.90	0	0.00	79.20	5	3,195	0.16%
2021/04/29	1.1	77.59	1	79.60	80.50	0.1	3,133	0.00%
2021/04/28	13	78.72	3	78.67	78.80	10	3,039	0.33%
2021/04/26	8	88.13	4	87.45	86.10	4	2,808	0.14%
2021/04/23	10	83.36	15	83.28	84.30	-5	2,499	-0.20%
2021/04/22	4	81.40	12	82.29	78.80	-8	2,279	-0.35%
2021/04/21	5	79.24	15.1	79.19	80.40	-10.1	2,094	-0.48%
2021/04/20	2	76.40	4	76.30	76.60	-2	1,966	-0.10%
2021/04/19	10.2	74.83	3	74.40	75.60	7.2	1,914	0.38%
2021/04/16	1	71.00	8	71.14	71.10	-7	1,797	-0.39%
2021/04/14	0	0.00	1	71.80	71.00	-1	1,784	-0.06%
2021/04/13	1	71.80	0	71.80	71.40	1	1,722	0.06%
2021/04/12	0.3	71.60	0	71.50	71.40	0.2	1,668	0.01%
2021/04/09	6	70.02	2	69.90	70.20	4	1,613	0.25%
2021/04/08	4	68.48	5	69.94	69.90	-1	1,548	-0.06%
2021/03/29	2	65.05	1	65.10	65.20	1	1,377	0.07%
2021/03/23	0	0.00	12	64.00	63.70	-12	1,342	-0.89%
2021/03/22	0	0.00	0.3	65.10	64.00	-0.3	1,305	-0.02%
2021/03/19	1	64.00	1	64.50	65.70	0	1,269	0.00%
2021/03/18	0	0.00	2	64.80	64.90	-2	1,204	-0.17%
2021/03/16	1	65.10	0	0.00	65.30	1	1,206	0.08%
2021/03/12	1	64.80	0	0.00	65.30	1	1,246	0.08%
2021/03/10	5	64.30	0	0.00	64.50	5	1,309	0.38%
2021/03/09	1	64.70	1	64.50	64.80	0	1,335	0.00%
2021/03/08	0	0.00	2	65.25	65.00	-2	1,430	-0.14%
2021/03/05	1	65.30	0	0.00	65.20	1	1,436	0.07%
2021/03/04	0	0.00	1	65.50	65.60	-1	1,436	-0.07%
2021/02/23	6	65.40	0	0.00	65.50	6	1,411	0.43%
2021/02/22	6.2	65.45	0	0.00	65.50	6.2	1,412	0.44%
2021/02/19	1	64.90	0	0.00	64.90	1	1,382	0.07%
2021/02/18	1	64.40	0	0.00	64.50	1	1,367	0.07%
2021/02/17	1.1	63.51	1	63.60	63.50	0.1	1,351	0.01%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/25	2	61.90	1	62.40	62.80	1	1,296	0.08%
2021/01/21	2	62.65	0	0.00	62.40	2	1,277	0.16%
2021/01/18	5	63.20	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/13	0	0.00	12	63.91	63.90	-12	1,239	-0.97%
2021/01/12	0	0.00	3	64.50	64.00	-3	1,228	-0.24%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/06	0	0.00	10	65.08	64.40	-10	1,192	-0.84%
2021/01/05	6	65.40	0	0.00	65.30	6	1,179	0.51%
2021/01/04	5	65.66	3	65.30	66.00	2	1,175	0.17%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/23	3	63.20	0	0.00	63.20	3	1,121	0.27%
2020/12/15	1	64.10	2	63.95	63.80	-1	1,041	-0.10%
2020/12/11	5	64.30	0	0.00	64.60	5	1,025	0.49%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/08	2	66.70	0	0.00	66.80	2	962	0.21%
2020/12/07	0	0.00	1	68.60	67.80	-1	934	-0.11%
2020/12/04	1	67.90	0	0.00	67.80	1	903	0.11%
2020/12/03	3	66.53	1	66.80	66.10	2	852	0.23%
2020/12/02	52	67.71	52	67.64	67.50	0	814	0.00%
2020/12/01	0	0.00	1	64.30	64.90	-1	711	-0.14%
2020/11/27	11	64.59	0	0.00	65.50	11	687	1.60%
2020/11/24	1	66.20	0	0.00	65.50	1	681	0.15%
2020/11/20	0	0.00	1	64.80	66.00	-1	666	-0.15%
2020/11/17	0	0.00	1	63.80	63.90	-1	635	-0.16%
2020/11/13	0	0.00	1	63.00	62.90	-1	654	-0.15%
2020/11/11	0	0.00	1	63.90	63.70	-1	664	-0.15%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/06	2	62.35	0	0.00	62.80	2	614	0.33%
2020/10/05	2	62.45	0	0.00	62.40	2	617	0.32%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/18	6	63.50	0	0.00	63.50	6	758	0.79%
2020/08/21	1	64.60	0	0.00	64.70	1	958	0.10%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/19	9	64.06	0	0.00	64.10	9	954	0.94%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/14	3	64.70	0	0.00	64.70	3	969	0.31%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/06	1	67.00	0	0.00	66.40	1	966	0.10%
2020/07/28	2	66.50	0	0.00	65.60	2	1,031	0.19%
2020/07/27	1	66.60	1	66.90	66.50	0	1,041	0.00%
2020/07/24	0	0.00	1	67.30	67.10	-1	1,052	-0.10%
2020/07/23	1	67.60	0	0.00	68.10	1	1,053	0.09%
2020/07/15	0	0.00	1	68.20	68.50	-1	1,144	-0.09%
2020/07/13	1	68.00	0	0.00	68.10	1	1,182	0.08%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/22	1	71.60	1	71.20	71.70	0	1,062	0.00%
2020/06/12	1	70.70	0	0.00	70.70	1	1,055	0.09%
2020/06/11	0	0.00	1	71.30	71.10	-1	1,079	-0.09%
2020/06/10	1	71.50	2	71.90	72.20	-1	1,077	-0.09%
2020/06/03	0	0.00	3	71.80	72.10	-3	1,138	-0.26%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/14	1	69.70	0	0.00	69.20	1	1,099	0.09%
2020/05/13	2	69.80	0	0.00	69.70	2	1,099	0.18%
2020/05/12	1	70.00	0	0.00	69.60	1	1,097	0.09%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	2	70.10	1	70.40	70.60	1	1,139	0.09%
2020/04/29	0	0.00	25	69.86	70.10	-25	1,176	-2.12%
2020/04/28	1	69.50	0	0.00	69.80	1	1,214	0.08%
2020/04/22	2	68.50	0	0.00	68.50	2	1,229	0.16%
2020/04/21	0	0.00	1	69.70	68.60	-1	1,219	-0.08%
2020/04/20	23	71.09	0	0.00	70.80	23	1,189	1.93%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/09	3	69.00	0	0.00	68.50	3	1,113	0.27%
2020/04/08	0	0.00	1	69.70	69.50	-1	1,094	-0.09%
2020/03/31	2	66.60	0	0.00	66.50	2	1,096	0.18%
2020/03/24	0	0.00	2	68.00	68.00	-2	1,116	-0.18%
2020/03/20	0	0.00	6	70.97	66.10	-6	1,141	-0.53%
2020/03/10	0	0.00	5	76.40	76.40	-5	1,027	-0.49%
2020/03/06	3	80.00	0	0.00	79.40	3	990	0.30%
2020/03/05	0	0.00	6	80.00	79.40	-6	987	-0.61%
2020/03/04	2	79.20	0	0.00	79.30	2	988	0.20%
2020/03/03	0	0.00	3	79.90	80.00	-3	988	-0.30%
2020/02/27	1	78.10	1	78.60	78.10	0	980	0.00%
2020/02/26	0	0.00	3	78.50	78.60	-3	974	-0.31%
2020/02/25	0	0.00	3	77.50	77.80	-3	976	-0.31%
2020/02/24	2	77.90	0	0.00	78.00	2	981	0.20%
2020/02/21	1	78.20	0	0.00	78.20	1	985	0.10%
2020/02/17	0	0.00	1	81.00	80.30	-1	1,071	-0.09%
2020/02/14	0	0.00	60	80.98	80.80	-60	1,108	-5.41%
2020/02/12	0	0.00	1	81.30	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	2	79.00	79.10	-2	1,109	-0.18%
2020/02/07	2	80.80	5	83.00	79.00	-3	1,096	-0.27%
2020/02/06	2	80.50	6	81.77	82.50	-4	1,053	-0.38%
2020/02/05	96	81.34	36	81.59	80.00	60	1,041	5.76%
2020/02/04	5	82.06	3	81.13	80.80	2	1,026	0.19%
2020/01/31	1	81.60	2	80.90	81.00	-1	944	-0.11%
2020/01/17	2	78.20	8	78.35	78.50	-6	858	-0.70%
2020/01/10	0	0.00	1	77.60	77.50	-1	890	-0.11%
2020/01/09	5	78.00	0	0.00	77.50	5	891	0.56%
2020/01/08	2	77.70	2	77.20	77.30	0	885	0.00%
2020/01/03	0	0.00	1	76.20	76.00	-1	866	-0.12%
2019/12/31	0	0.00	1	77.30	77.90	-1	865	-0.12%
2019/12/27	1	79.50	3	78.40	78.00	-2	853	-0.23%
2019/12/26	3	78.23	3	78.03	78.20	0	828	0.00%
2019/12/20	0	0.00	1	77.50	77.80	-1	781	-0.13%
2019/12/19	0	0.00	1	78.20	78.00	-1	764	-0.13%
2019/12/18	1	77.90	13	77.82	77.70	-12	758	-1.58%
2019/12/17	3	77.73	1	77.70	77.70	2	747	0.27%
2019/12/16	0	0.00	2	76.00	75.70	-2	718	-0.28%
2019/12/13	1	75.70	0	0.00	75.50	1	713	0.14%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/12/05	1	73.20	0	0.00	74.80	1	649	0.15%
2019/12/02	1	71.50	0	0.00	72.20	1	619	0.16%
2019/11/27	1	71.60	4	71.80	71.90	-3	606	-0.50%
2019/11/26	3	72.00	3	73.50	72.50	0	593	0.00%
2019/11/19	0	0.00	2	74.50	74.80	-2	533	-0.37%
2019/11/15	2	72.80	2	72.90	74.80	0	497	0.00%
2019/11/14	0	0.00	1	71.70	71.60	-1	456	-0.22%
2019/11/05	1	66.80	0	0.00	66.80	1	357	0.28%
2019/11/04	0	0.00	1	67.00	66.90	-1	363	-0.28%
2019/10/28	1	66.50	0	0.00	66.50	1	369	0.27%
2019/10/25	1	66.60	0	0.00	67.10	1	373	0.27%
2019/10/18	0	0.00	2	64.40	64.60	-2	339	-0.59%
2019/09/23	2	64.50	0	0.00	64.80	2	383	0.52%
2019/09/20	0	0.00	2	65.10	65.00	-2	379	-0.53%
2019/09/17	0	0.00	2	65.30	65.40	-2	386	-0.52%
2019/09/12	1	65.70	0	0.00	65.80	1	394	0.25%
2019/09/09	1	66.40	0	0.00	66.50	1	393	0.25%
2019/09/02	5	65.50	0	0.00	65.60	5	385	1.30%
2019/08/26	5	66.00	0	0.00	65.90	5	393	1.27%
2019/08/05	0	0.00	1	65.70	65.50	-1	436	-0.23%
2019/08/02	0	0.00	2	66.40	66.40	-2	437	-0.46%
2019/07/30	1	67.70	0	0.00	67.80	1	435	0.23%
2019/07/25	0.3	67.80	0	0.00	67.50	0.3	434	0.07%
2019/07/22	0	0.00	1	67.10	67.00	-1	428	-0.23%
2019/07/16	1	67.60	0	0.00	67.60	1	444	0.22%
2019/07/15	1	68.20	0	0.00	68.00	1	442	0.23%
2019/07/11	1	68.40	3	68.20	68.10	-2	442	-0.45%
2019/07/09	1	68.20	0	0.00	68.70	1	438	0.23%
2019/07/08	1	67.70	0	0.00	67.70	1	433	0.23%
2019/07/05	0	0.00	59	67.60	67.80	-59	436	-13.51%
2019/07/03	7	67.24	0	0.00	67.70	7	434	1.61%
2019/07/01	0	0.00	3	71.70	71.70	-3	395	-0.76%
2019/06/28	0	0.00	2	71.50	71.60	-2	387	-0.52%
2019/06/03	0	0.00	2	71.70	71.70	-2	440	-0.45%
2019/05/15	0	0.00	5	68.00	68.20	-5	415	-1.20%
2019/05/14	0	0.00	2	66.90	67.80	-2	415	-0.48%
2019/05/07	1	69.70	0	0.00	69.90	1	402	0.25%
2019/05/02	0	0.00	1	70.40	70.40	-1	400	-0.25%
2019/04/29	1	71.00	0	0.00	70.30	1	395	0.25%
2019/04/24	0	0.00	1	70.30	70.10	-1	394	-0.25%
2019/04/12	3	69.60	0	0.00	69.70	3	402	0.75%
2019/04/11	2	69.60	0	0.00	69.70	2	405	0.49%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/04/02	7	69.73	0	0.00	69.80	7	408	1.71%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/25	0	0.00	1	69.00	69.20	-1	391	-0.26%
2019/03/11	2	69.10	0	0.00	69.30	2	376	0.53%
2019/03/07	0	0.00	2	68.30	68.00	-2	373	-0.54%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/01/21	2	66.10	0	0.00	66.00	2	396	0.50%
2019/01/18	0.3	66.10	0	0.00	66.00	0.3	401	0.07%
2019/01/17	0.3	66.00	0	0.00	65.70	0.3	401	0.07%
2019/01/03	0	0.00	6	66.90	67.00	-6	440	-1.36%
2018/12/26	0	0.00	1	65.20	65.60	-1	465	-0.21%
2018/12/22	0.3	65.70	0	0.00	65.40	0.3	463	0.07%
2018/12/20	1	65.90	0	0.00	65.30	1	469	0.21%
2018/11/19	17	70.04	0	0.00	70.40	17	499	3.41%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/11/15	10	69.00	0	0.00	69.00	10	500	2.00%
2018/10/22	1	66.60	0	0.00	65.70	1	469	0.21%
2018/10/16	2	66.40	0	0.00	66.40	2	445	0.45%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/08	2	68.00	0	0.00	68.00	2	389	0.51%
2018/10/04	2	68.30	0	0.00	68.40	2	370	0.54%
2018/09/27	2	70.00	0	0.00	70.20	2	378	0.53%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/14	0.1	71.80	4	71.60	71.60	-3.9	447	-0.87%
2018/09/13	15	70.95	0	0.00	71.30	15	464	3.23%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/09/10	2	71.80	0	0.00	72.00	2	477	0.42%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/09/05	1	74.60	0	0.00	74.40	1	535	0.19%
2018/09/04	10	74.90	0	0.00	74.90	10	543	1.84%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/10	1	77.70	0	0.00	77.30	1	580	0.17%
2018/08/09	3	78.00	0	0.00	77.90	3	579	0.52%
2018/07/23	1	78.80	0	0.00	78.50	1	590	0.17%
2018/07/17	1	77.70	0	0.00	77.70	1	604	0.17%
2018/07/16	1	77.70	0	0.00	77.40	1	609	0.16%
2018/07/10	1	77.60	0	0.00	78.80	1	644	0.16%
2018/07/09	2	76.55	0	0.00	76.70	2	646	0.31%
2018/07/04	7	79.30	0	0.00	79.00	7	640	1.09%
2018/06/21	0	0.00	1	88.50	87.10	-1	590	-0.17%
2018/06/20	0	0.00	2	88.40	87.80	-2	593	-0.34%
2018/06/15	0	0.00	1	87.50	88.00	-1	559	-0.18%
2018/06/14	0	0.00	4	84.90	84.90	-4	498	-0.80%
2018/06/06	0	0.00	3	86.90	87.20	-3	528	-0.57%
2018/06/04	3	86.90	5	86.74	86.90	-2	556	-0.36%
2018/05/30	1	85.10	0	0.00	84.80	1	539	0.19%
2018/05/28	8	85.50	0	0.00	85.80	8	537	1.49%
2018/05/02	2	83.60	0	0.00	84.00	2	611	0.33%
2018/04/24	0	0.00	43	84.10	84.00	-43	631	-6.81%
2018/04/20	1	84.70	0	0.00	84.30	1	638	0.16%
2018/04/11	0	0.00	3	86.60	86.80	-3	638	-0.47%
2018/04/10	2	87.80	0	0.00	87.10	2	635	0.31%
2018/04/09	0	0.00	4	87.53	87.90	-4	635	-0.63%
2018/04/03	3	86.70	5	86.30	86.60	-2	625	-0.32%
2018/03/31	1	86.30	0	0.00	86.40	1	618	0.16%
2018/03/30	0	0.00	4	86.55	86.50	-4	620	-0.64%
2018/03/23	3	85.00	0	0.00	85.10	3	617	0.49%
2018/03/16	1	85.50	0	0.00	84.90	1	728	0.14%
2018/03/14	0	0.00	5	86.14	86.10	-5	727	-0.69%
2018/03/12	7	86.53	5	86.60	86.00	2	775	0.26%
2018/03/09	1	86.20	0	0.00	86.00	1	779	0.13%
2018/02/09	6	80.55	0	0.00	81.20	6	1,426	0.42%
2018/02/06	2	81.10	1	81.50	81.70	1	1,490	0.07%
2018/01/31	1	84.30	0	0.00	84.30	1	1,526	0.07%
2018/01/30	5	84.60	0	0.00	84.70	5	1,529	0.33%
2018/01/29	1	84.40	0	0.00	84.80	1	1,537	0.07%
2018/01/26	1	84.70	0	0.00	84.80	1	1,546	0.06%
2018/01/25	2	84.90	0	0.00	84.90	2	1,549	0.13%
2018/01/11	2	82.20	0	0.00	82.70	2	1,584	0.13%
2018/01/10	0	0.00	1	83.40	83.60	-1	1,578	-0.06%
2018/01/09	1	83.10	0	0.00	83.70	1	1,594	0.06%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%
2018/01/05	5	83.40	0	0.00	83.20	5	1,608	0.31%