台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.89%
  • 成交量
    480
  • 產業
    上市 半導體類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27089.0000.0089.4008130.00%
2025/02/19290.4000.0090.2028260.24%
2025/02/18189.1000.0089.5018230.12%
2025/02/1400.00188.8088.30-1845-0.12%
2025/02/12187.1000.0086.4018710.11%
2025/01/22687.30686.7087.3009370.00%
2024/12/25187.8000.0087.7011,0350.10%
2024/11/13192.0000.0092.9011,0500.10%
2024/11/0700.00698.0098.00-61,009-0.59%
2024/10/2900.00295.6095.00-21,045-0.19%
2024/10/212101.5000.00101.0021,0910.18%
2024/10/0900.000.1102.00102.50-0.11,127-0.01%
2024/10/010.1100.7500.00100.500.11,2520.01%
2024/09/2600.003103.00101.00-31,313-0.23%
2024/09/24198.1000.0099.3011,3610.07%
2024/08/0800.00993.6392.50-92,687-0.33%
2024/08/07191.1000.0093.5012,7090.04%
2024/08/06188.80387.8091.60-22,731-0.07%
2024/08/0200.001100.5099.10-12,700-0.04%
2024/07/2600.00195.5095.80-12,787-0.04%
2024/07/2200.005.597.1096.70-5.52,776-0.20%
2024/07/161101.0000.00102.0012,7200.04%
2024/07/1200.005102.00102.00-52,732-0.18%
2024/07/116101.2500.00101.0062,7190.22%
2024/07/091103.0000.00103.5012,6910.04%
2024/07/081111.004111.00110.50-32,664-0.11%
2024/07/054120.001120.50119.5032,6220.11%
2024/07/0400.000.4119.00117.00-0.42,615-0.02%
2024/07/030.4115.5000.00118.000.42,6010.02%
2024/07/0211111.6810112.20113.5012,6080.04%
2024/06/283118.503117.33115.0002,5350.00%
2024/06/263125.5000.00124.5032,4700.12%
2024/06/251120.5000.00125.5012,4610.04%
2024/06/241127.0000.00126.5012,4450.04%
2024/06/201135.501133.00131.0002,3540.00%
2024/06/192133.503.5134.00131.50-1.52,330-0.06%
2024/06/182130.002130.00133.0002,3220.00%
2024/06/1700.004123.25127.00-42,296-0.17%
2024/06/143121.672122.50121.5012,2800.04%
2024/06/138119.318.1121.60122.00-0.12,2730.00%
2024/06/1200.004118.50121.00-42,255-0.18%
2024/06/111.1116.591117.50118.000.12,1890.00%
2024/06/074118.001121.50122.0032,1070.14%
2024/06/042112.751111.50113.5011,9300.05%
2024/06/031113.501113.00113.0001,8530.00%
2024/05/3000.001116.50114.50-11,657-0.06%
2024/05/2900.001113.50115.00-11,566-0.06%
2024/05/282112.2500.00112.0021,5030.13%
2024/05/241111.0000.00112.0011,4880.07%
2024/05/2300.0011110.59110.00-111,471-0.75%
2024/05/2200.001111.00111.50-11,436-0.07%
2024/05/2010112.0000.00111.50101,3860.72%
2024/05/1700.001109.00109.00-11,335-0.07%
2024/05/1654106.9767107.46108.00-131,309-0.99%
2024/05/1500.000103.00103.0001,2350.00%
2024/05/141101.5000.00101.5011,2140.08%
2024/05/1300.001101.00101.50-11,192-0.08%
2024/05/10399.733102.00101.5001,1620.00%
2024/05/0900.00498.1098.60-41,121-0.36%
2024/05/08299.70199.50100.0011,1100.09%
2024/05/077102.297100.1099.7001,0980.00%
2024/05/06397.40296.0097.0011,0250.10%
2024/05/0200.00194.4094.30-1976-0.10%
2024/04/3000.00293.8593.70-2964-0.21%
2024/04/2900.00193.8094.00-1954-0.10%
2024/04/26490.73290.6091.4029340.21%
2024/04/25591.20590.4090.1009220.00%
2024/04/2300.00188.9089.20-1918-0.11%
2024/04/22288.1500.0089.1029180.22%
2024/04/19387.8300.0087.4039000.33%
2024/04/17390.3700.0090.4038740.34%
2024/04/16090.00190.0090.00-1869-0.11%
2024/04/11193.3000.0093.4018080.12%
2024/04/1000.00394.1394.00-3795-0.38%
2024/04/0900.00193.2093.50-1768-0.13%
2024/04/08191.2000.0092.6017460.13%
2024/04/0300.00189.5089.20-1704-0.14%
2024/03/29189.2000.0089.1016880.15%
2024/03/28189.5000.0088.9016810.15%
2024/03/26188.5000.0088.3016810.15%
2024/03/22589.10188.8088.7046760.59%
2024/03/2100.00190.0090.10-1669-0.15%
2024/03/1900.00487.0086.80-4638-0.63%
2024/03/08182.40282.7582.00-1557-0.18%
2024/03/072.184.29184.0084.201.15430.20%
2024/03/04483.6800.0083.5045310.75%
創見 相關文章