良得電 (2462)-兆豐-新竹券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
785張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.50	33.50	-2	912	-0.22%
2024/05/14	0	0.00	5	33.90	33.85	-5	913	-0.55%
2024/05/02	2	33.00	0	0.00	33.00	2	930	0.21%
2024/04/30	5	33.20	0	0.00	33.25	5	932	0.54%
2024/03/19	0	0.00	0.5	36.66	36.60	-0.5	1,242	-0.04%
2024/03/15	0	0.00	1	37.00	36.50	-1	1,314	-0.08%
2024/03/12	1	36.50	0.1	36.50	36.55	0.9	1,371	0.07%
2024/03/11	0	0.00	50	36.30	36.30	-50	1,381	-3.62%
2024/03/07	0	0.00	0.2	38.90	38.50	-0.2	1,462	-0.01%
2024/03/06	0.2	39.70	0	0.00	39.55	0.2	1,477	0.01%
2024/03/05	0	0.00	5	39.65	39.30	-5	1,470	-0.34%
2024/03/04	3	39.78	2	40.85	39.85	1	1,470	0.07%
2024/03/01	5.1	39.65	0	0.00	39.75	5.1	1,424	0.35%
2024/02/29	1	39.05	0	0.00	38.85	1	1,390	0.07%
2024/02/27	0	0.00	8	37.94	38.45	-8	1,377	-0.58%
2024/02/26	36	38.67	28	38.90	38.40	8	1,404	0.57%
2024/02/23	0	0.00	1	38.30	38.10	-1	1,429	-0.07%
2024/02/16	0.1	36.30	0	0.00	36.20	0.1	1,992	0.01%
2024/01/29	0	0.00	2	35.85	35.85	-2	2,759	-0.07%
2024/01/26	0	0.00	2	35.60	35.40	-2	2,780	-0.07%
2024/01/17	0	0.00	2	35.30	35.40	-2	3,343	-0.06%
2024/01/12	0	0.00	2	36.35	36.15	-2	3,454	-0.06%
2023/12/28	2	38.85	0	0.00	38.95	2	3,651	0.05%
2023/12/27	8	39.83	8	39.06	38.55	0	3,635	0.00%
2023/12/19	0	0.00	5	37.85	37.80	-5	3,704	-0.13%
2023/12/18	2	38.03	1	38.20	38.15	1	3,783	0.03%
2023/12/15	3	38.68	0	0.00	38.90	3	3,834	0.08%
2023/12/14	1	39.20	0	0.00	39.05	1	3,996	0.03%
2023/12/13	2	39.30	1	39.20	38.90	1	4,350	0.02%
2023/12/12	1	40.05	0	0.00	39.50	1	4,683	0.02%
2023/12/08	10	39.00	6	39.75	39.00	4	4,800	0.08%
2023/12/06	3	39.00	0	0.00	38.90	3	4,809	0.06%
2023/12/05	0	0.00	5	38.96	38.80	-5	4,794	-0.10%
2023/12/04	3	41.25	2	41.20	39.75	1	4,752	0.02%
2023/12/01	40	40.10	0	0.00	40.00	40	4,702	0.85%
2023/11/29	2	39.70	2	40.20	40.05	0	4,697	0.00%
2023/11/28	1	40.25	0	0.00	39.30	1	4,680	0.02%
2023/11/27	1	39.60	0	0.00	39.40	1	4,650	0.02%
2023/11/24	12	39.92	0	0.00	40.05	12	4,641	0.26%
2023/11/22	1	40.75	0	0.00	40.75	1	4,614	0.02%
2023/11/20	1.1	42.13	35	41.47	42.10	-33.9	4,512	-0.75%
2023/11/17	0	0.00	0.3	39.80	39.30	-0.3	4,295	-0.01%
2023/11/16	2.3	41.49	2.2	40.21	39.90	0.1	4,282	0.00%
2023/11/15	3.2	40.56	10	39.38	40.65	-6.8	4,216	-0.16%
2023/11/14	1	38.25	0	0.00	38.10	1	4,134	0.02%
2023/11/13	11	38.66	1	38.60	38.60	10	4,130	0.24%
2023/11/10	11	40.28	18	40.30	40.30	-7	4,080	-0.17%
2023/11/09	6.1	41.40	35.2	41.68	41.60	-29.1	4,028	-0.72%
2023/11/08	20.3	40.15	4	39.89	40.95	16.3	3,772	0.43%
2023/11/07	0	0.00	2	38.40	38.50	-2	3,621	-0.06%
2023/11/06	13	37.52	0	0.00	37.45	13	3,623	0.36%
2023/11/03	2	38.60	1	38.80	38.30	1	3,633	0.03%
2023/11/02	0	0.00	3	38.10	38.90	-3	3,725	-0.08%
2023/11/01	3	39.15	0	0.00	37.50	3	3,894	0.08%
2023/10/31	2	39.18	15	38.72	38.45	-13	4,007	-0.32%
2023/10/30	3	39.57	2.1	39.92	39.30	0.9	4,027	0.02%
2023/10/27	3.1	41.25	1	40.60	40.95	2.1	3,969	0.05%
2023/10/26	2	40.10	1	40.65	40.00	1	3,906	0.03%
2023/10/25	20	40.42	1	40.80	40.55	19	3,872	0.49%
2023/10/20	0	0.00	5	38.45	38.85	-5	3,724	-0.13%
2023/10/19	6	39.83	2	39.23	39.65	4	3,716	0.11%
2023/10/18	2	38.48	0	0.00	37.60	2	3,666	0.05%
2023/10/17	1	39.05	2	39.48	39.15	-1	3,649	-0.03%
2023/10/13	1	37.50	0	0.00	37.00	1	3,595	0.03%
2023/10/12	0	0.00	2	37.48	37.30	-2	3,576	-0.06%
2023/10/03	0	0.00	2	39.60	39.55	-2	3,544	-0.06%
2023/10/02	1	40.50	2	39.70	40.35	-1	3,539	-0.03%
2023/09/28	1	39.65	1.3	39.12	38.90	-0.3	3,520	-0.01%
2023/09/27	4	38.38	0	0.00	38.15	4	3,507	0.11%
2023/09/26	1	40.55	1	40.00	38.85	0	3,486	0.00%
2023/09/22	0	0.00	1	39.65	39.30	-1	3,536	-0.03%
2023/09/21	1	41.15	0	0.00	40.00	1	3,586	0.03%
2023/09/20	1	42.10	0	0.00	41.30	1	3,552	0.03%
2023/09/19	0	0.00	0.2	42.36	42.25	-0.2	3,500	-0.01%
2023/09/18	2.2	42.03	4	42.86	43.55	-1.8	3,346	-0.05%
2023/09/15	2	41.33	2.1	39.80	40.35	-0.1	3,001	0.00%
2023/09/14	1	40.85	12	40.38	42.25	-11	2,636	-0.42%
2023/09/13	3	38.12	2	38.80	38.45	1	2,520	0.04%
2023/09/12	0	0.00	1.1	38.48	38.20	-1.1	2,490	-0.04%
2023/09/08	1.1	36.18	0	0.00	35.90	1.1	2,429	0.04%
2023/09/05	0	37.40	0	0.00	37.85	0	2,454	0.00%
2023/09/04	1	37.20	1	37.45	37.25	0	2,436	0.00%
2023/08/24	0	0.00	36	38.44	39.25	-36	2,279	-1.58%
2023/08/23	0	0.00	6	38.00	38.40	-6	2,234	-0.27%
2023/08/16	10	38.20	6	38.00	38.10	4	2,062	0.19%
2023/08/15	0.1	37.90	0	0.00	37.80	0.1	2,008	0.00%
2023/08/11	0	0.00	2	36.90	36.60	-2	1,940	-0.10%
2023/08/10	2	36.95	1	36.85	37.00	1	1,907	0.05%
2023/08/09	0	0.00	3	37.85	37.90	-3	1,870	-0.16%
2023/08/08	35	38.10	0.3	37.69	37.90	34.7	1,826	1.90%
2023/08/07	6.3	37.57	103.3	35.94	38.45	-97	1,727	-5.61%	大賣/
2023/08/04	0.3	35.30	2.1	35.30	35.30	-1.9	1,533	-0.12%
2023/08/02	0	0.00	39	33.27	32.10	-39	1,376	-2.83%
2023/08/01	0	0.00	10	32.30	32.80	-10	1,307	-0.76%
2023/07/25	2	32.68	13	33.11	32.80	-11	1,190	-0.92%
2023/07/24	1	31.20	1	31.45	31.50	0	1,136	0.00%
2023/07/21	2	31.20	1	30.80	30.65	1	1,115	0.09%
2023/07/19	1	29.95	0	0.00	29.85	1	1,092	0.09%
2023/07/18	5	30.55	0	0.00	30.35	5	1,087	0.46%
2023/07/17	10	31.10	0	0.00	30.90	10	1,082	0.92%
2023/07/13	16	30.09	1	30.40	29.80	15	1,098	1.37%
2023/07/11	10	30.35	0	0.00	30.35	10	1,124	0.89%
2023/07/04	1	32.85	1	33.20	33.10	0	1,115	0.00%
2023/07/03	10	32.40	0	0.00	33.10	10	1,107	0.90%
2023/06/30	8	33.39	0	0.00	32.75	8	1,076	0.74%
2023/06/29	83	36.11	4	36.70	35.85	79	992	7.96%
2023/06/28	10	33.88	0	0.00	35.75	10	896	1.12%
2023/06/26	0	0.00	1	34.30	34.15	-1	841	-0.12%
2023/06/15	4	33.28	0	0.00	33.25	4	882	0.45%
2023/06/13	0	0.00	1	32.90	32.50	-1	878	-0.11%
2023/06/12	1	33.25	15	32.85	33.30	-14	864	-1.62%
2023/06/09	1	31.90	6	31.83	31.90	-5	833	-0.60%
2023/06/08	2	31.28	0	0.00	30.80	2	833	0.24%
2023/06/07	2	31.78	0	0.00	31.65	2	835	0.24%
2023/06/05	4	31.66	0	0.00	31.95	4	865	0.46%
2023/06/02	2	31.33	0	0.00	31.40	2	872	0.23%
2023/05/30	5	30.90	0	0.00	30.80	5	984	0.51%
2023/05/24	5	31.65	0	0.00	31.70	5	1,058	0.47%
2023/05/17	2	30.00	0	0.00	29.95	2	1,191	0.17%
2023/05/12	10	30.20	0	0.00	30.20	10	1,186	0.84%
2023/05/08	10	32.10	0	0.00	32.00	10	1,179	0.85%
2023/05/03	1	33.80	0	0.00	33.25	1	1,189	0.08%
2023/05/02	0	0.00	2	33.55	33.40	-2	1,176	-0.17%
2023/04/28	2	33.40	0	0.00	33.40	2	1,146	0.17%
2023/04/21	0	0.00	10	31.00	31.00	-10	1,119	-0.89%
2023/04/20	1	32.60	0	0.00	31.80	1	1,109	0.09%
2023/04/18	10	33.60	0	0.00	32.80	10	1,075	0.93%
2023/04/17	0	0.00	44	33.50	33.10	-44	1,051	-4.18%
2023/04/10	4	31.50	0	0.00	31.50	4	992	0.40%
2023/03/28	10	30.45	0	0.00	30.40	10	1,028	0.97%
2023/03/24	10	32.63	0	0.00	32.60	10	1,015	0.98%
2023/03/23	2	33.40	0	0.00	33.40	2	998	0.20%
2023/03/21	30	33.37	0	0.00	33.30	30	937	3.20%
2023/03/10	0	0.00	1	31.80	31.80	-1	873	-0.11%
2023/03/09	0	0.00	1	32.50	32.40	-1	873	-0.11%
2023/02/23	0	0.00	4	33.15	32.85	-4	798	-0.50%
2023/02/22	2	32.70	0	0.00	32.30	2	757	0.26%
2023/02/21	0	0.00	4	31.95	32.15	-4	732	-0.55%
2023/02/17	4	33.50	4	33.00	33.45	0	681	0.00%
2023/02/16	1	32.45	5	32.45	32.50	-4	635	-0.63%
2023/02/15	3	32.65	3	32.50	32.50	0	610	0.00%
2023/02/03	4	30.50	0	0.00	30.60	4	498	0.80%
2022/12/22	0	0.00	1	29.00	29.40	-1	363	-0.27%
2022/12/16	1	28.35	1	28.55	28.30	0	333	0.00%
2022/12/08	4	27.30	0	0.00	27.30	4	315	1.27%
2022/11/25	0	0.00	0.1	27.05	27.80	-0.1	251	-0.04%
2022/11/24	1.1	27.53	1	27.75	27.80	0.1	211	0.05%
2022/11/11	0.2	24.58	0	0.00	24.60	0.2	187	0.11%
2022/11/10	0	24.85	0	0.00	24.50	0	195	0.01%
2022/10/20	0	24.00	0	0.00	24.00	0	288	0.00%
2022/10/18	0	24.25	0	0.00	24.15	0	297	0.00%
2022/09/22	0.1	25.80	0	0.00	25.95	0.1	350	0.01%
2022/09/13	0	27.00	0	0.00	26.40	0	373	0.00%
2022/09/05	0	26.55	0	0.00	26.55	0	412	0.00%
2022/09/02	0	0.00	1	27.25	26.85	-1	419	-0.24%
2022/08/30	20	28.10	0	0.00	28.10	20	428	4.67%
2022/08/18	0	0.00	0.1	29.75	29.85	-0.1	902	-0.01%
2022/08/16	0	0.00	0.6	29.30	29.10	-0.6	895	-0.07%
2022/08/15	0	0.00	11.3	29.01	29.00	-11.3	888	-1.27%
2022/08/10	1	26.90	0	0.00	27.50	1	884	0.11%
2022/08/09	0	0.00	2	26.45	26.70	-2	884	-0.23%
2022/08/02	10	26.45	0	0.00	26.50	10	898	1.11%
2022/07/12	0	25.00	0	0.00	24.30	0	977	0.00%
2022/07/05	0	24.50	0	0.00	24.60	0	1,056	0.00%
2022/07/01	0	25.40	0	0.00	24.15	0	1,090	0.00%
2022/06/24	0	0.00	1	25.80	26.00	-1	1,201	-0.08%
2022/06/23	1	25.00	0	0.00	25.55	1	1,214	0.08%
2022/06/22	0	26.00	0	0.00	25.40	0	1,235	0.00%
2022/06/20	0	26.15	0	0.00	25.70	0	1,299	0.00%
2022/06/15	10	27.10	0	0.00	27.10	10	1,824	0.55%
2022/06/08	0	0.00	1	28.60	28.40	-1	2,730	-0.04%
2022/06/06	0	28.80	0	0.00	28.50	0	2,755	0.00%
2022/06/02	1	29.40	0	0.00	29.15	1	2,770	0.04%
2022/06/01	3	32.20	1	33.15	29.80	2	2,745	0.07%
2022/05/27	0	27.80	0	0.00	27.70	0	2,414	0.00%
2022/05/25	0	27.55	2	27.68	27.80	-2	2,485	-0.08%
2022/05/24	0	0.00	4	27.26	27.75	-4	2,530	-0.16%
2022/05/20	0	27.75	0	0.00	27.80	0	2,686	0.00%
2022/05/19	0	27.05	0	0.00	27.80	0	2,819	0.00%
2022/05/18	2	28.19	0	0.00	28.15	2	2,976	0.07%
2022/05/17	2	27.05	0	0.00	27.20	2	3,187	0.06%
2022/05/12	0	26.55	0	0.00	25.80	0	4,520	0.00%
2022/05/11	0.1	26.34	0	0.00	26.50	0.1	5,178	0.00%
2022/05/10	0	26.60	0	0.00	26.40	0	5,446	0.00%
2022/05/06	0	26.90	0	0.00	27.25	0	5,800	0.00%
2022/04/28	0	27.85	0	0.00	27.65	0	5,807	0.00%
2022/04/27	0	28.20	0	0.00	27.65	0	5,810	0.00%
2022/04/26	0	29.05	0	0.00	28.85	0	5,789	0.00%
2022/04/25	1	28.51	5	28.56	28.55	-4	5,785	-0.07%
2022/04/22	0	29.95	0	0.00	29.45	0	5,777	0.00%
2022/04/15	2	30.78	0	0.00	30.50	2	5,760	0.03%
2022/04/14	0	0.00	3	31.00	31.55	-3	5,750	-0.05%
2022/04/13	1	32.00	0	0.00	31.30	1	5,736	0.02%
2022/04/11	0	0.00	3	32.30	32.05	-3	5,712	-0.05%
2022/04/08	1	33.10	1	33.75	33.35	0	5,698	0.00%
2022/04/07	6	33.68	1.1	34.02	33.00	4.9	5,695	0.09%
2022/04/01	0	0.00	2	33.10	33.10	-2	5,666	-0.04%
2022/03/31	3	33.83	0	0.00	33.75	3	5,655	0.05%
2022/03/30	3	35.45	3	35.50	35.20	0	5,638	0.00%
2022/03/29	0	0.00	0.1	34.60	34.40	-0.1	5,643	0.00%
2022/03/28	0.2	34.65	0	0.00	34.65	0.2	5,640	0.00%
2022/03/24	0	0.00	5	35.15	35.10	-5	5,599	-0.09%
2022/03/23	2	35.25	3	35.58	35.20	-1	5,576	-0.02%
2022/03/22	3	35.15	7	35.06	35.55	-4	5,534	-0.07%
2022/03/21	6	36.35	36.1	36.87	36.40	-30.1	5,453	-0.55%
2022/03/18	11	38.35	12	39.06	37.60	-1	5,327	-0.02%
2022/03/17	91	37.39	79.2	38.27	38.95	11.9	5,009	0.24%
2022/03/16	21.2	34.59	14	35.68	36.35	7.2	4,514	0.16%
2022/03/15	12	34.10	5	33.90	33.05	7	4,327	0.16%
2022/03/14	0	0.00	4	35.13	35.25	-4	4,201	-0.10%
2022/03/10	10	32.10	0	0.00	32.45	10	4,110	0.24%
2022/03/09	2	31.13	0	0.00	31.30	2	4,089	0.05%
2022/03/08	0	0.00	3	32.00	31.20	-3	4,073	-0.07%
2022/03/07	1	31.50	2	31.88	31.80	-1	4,042	-0.02%
2022/03/04	1	33.70	4	33.80	33.30	-3	4,012	-0.07%
2022/03/03	0	0.00	1.2	34.08	34.05	-1.2	3,992	-0.03%
2022/03/02	1.2	34.26	4	33.61	34.35	-2.9	3,962	-0.07%
2022/03/01	22	33.43	10.1	33.40	33.20	11.9	3,930	0.30%
2022/02/25	10.1	34.10	1	34.30	33.90	9.1	3,895	0.23%
2022/02/24	4	33.23	23.1	33.38	33.15	-19.1	3,865	-0.49%
2022/02/23	9	33.70	0	34.00	34.00	9	3,839	0.23%
2022/02/22	3.2	33.85	2	33.15	33.80	1.2	3,786	0.03%
2022/02/21	30	34.68	14	33.53	33.50	16	3,683	0.43%
2022/02/18	10	35.53	66.1	35.68	36.15	-56.1	3,562	-1.57%
2022/02/17	436	38.43	402	37.26	37.00	34	3,404	1.00%	大買/大賣/
2022/02/16	228.1	38.49	260.1	39.07	38.00	-32	3,185	-1.00%	大買/大賣/
2022/02/15	243	36.92	243.1	37.11	37.60	-0.1	2,635	0.00%	大買/大賣/
2022/02/14	328	36.57	310.9	36.87	36.40	17.2	2,354	0.73%	大買/大賣/
2022/02/11	180	36.82	142.2	37.06	36.00	37.9	1,869	2.02%	大買/大賣/
2022/02/10	107.2	34.49	87	34.71	36.75	20.2	1,231	1.64%	大買/
2022/02/09	40	33.76	37	33.32	33.45	3	974	0.31%
2022/02/08	15	32.72	0	0.00	32.65	15	782	1.92%
2022/01/05	1	27.80	0	0.00	27.90	1	717	0.14%
2022/01/03	0	0.00	4	28.15	28.10	-4	709	-0.56%
2021/12/23	0	0.00	10	29.10	30.20	-10	667	-1.50%
2021/12/22	10	28.20	0	0.00	28.20	10	614	1.63%
2021/12/14	5	28.75	0	0.00	28.75	5	590	0.85%
2021/12/07	0	0.00	10	28.95	28.75	-10	558	-1.79%
2021/12/01	1	27.75	0	0.00	27.80	1	541	0.18%
2021/11/23	7	29.95	0	0.00	29.80	7	527	1.33%
2021/11/18	0	0.00	1	29.65	29.30	-1	491	-0.20%
2021/11/12	0	0.00	6	30.90	30.90	-6	450	-1.33%
2021/11/10	35	30.86	0	0.00	30.80	35	434	8.05%
2021/11/09	0	0.00	0.3	31.85	32.00	-0.3	421	-0.08%
2021/11/05	1	30.40	0	0.00	30.40	1	381	0.26%
2021/11/03	20	29.83	0	0.00	30.45	20	360	5.54%
2021/11/02	8	32.98	8	31.50	31.55	0	342	0.00%
2021/11/01	0	32.95	27	32.50	32.95	-27	311	-8.67%
2021/10/19	2	24.70	0	0.00	25.20	2	186	1.07%
2021/10/15	5	24.30	0	0.00	24.70	5	201	2.48%
2021/09/30	5	26.35	0	0.00	27.00	5	280	1.78%
2021/09/10	1	25.95	0	0.00	26.40	1	331	0.30%
2021/09/09	3	25.75	0	0.00	25.75	3	329	0.91%
2021/07/29	20	29.58	0	0.00	30.00	20	535	3.73%
2021/07/27	15	31.03	0	0.00	30.55	15	537	2.79%
2021/07/15	20	30.85	0	0.00	30.85	20	525	3.81%
2021/07/14	0	0.00	30	31.53	31.50	-30	536	-5.59%
2021/07/13	30	31.50	0	0.00	30.80	30	527	5.69%
2021/07/07	0	0.00	2	31.70	31.90	-2	566	-0.35%
2021/06/22	5	29.80	0	0.00	30.30	5	666	0.75%
2021/06/21	5	30.00	0	0.00	30.20	5	669	0.75%
2021/06/18	5	30.75	0	0.00	31.25	5	680	0.74%
2021/06/03	0	0.00	1	32.20	32.80	-1	686	-0.15%
2021/05/28	0	0.00	40	33.42	33.50	-40	639	-6.25%
2021/05/24	1	31.40	0	0.00	31.40	1	604	0.17%
2021/04/20	40	33.85	0	0.00	33.25	40	520	7.69%
2021/04/14	0	0.00	5	33.11	33.20	-5	487	-1.03%
2021/04/13	1	34.70	3	36.00	34.10	-2	468	-0.43%
2021/04/12	7	36.05	0	0.00	36.50	7	440	1.59%
2021/04/09	2	33.58	0	0.00	34.05	2	390	0.51%
2021/04/07	1	32.85	0	0.00	33.00	1	387	0.26%
2020/12/24	0	0.00	1	30.35	30.70	-1	221	-0.45%
2020/12/21	1	32.35	4	32.05	32.35	-3	205	-1.46%
2020/12/18	4	34.18	0	0.00	33.75	4	196	2.04%
2020/12/16	0	0.00	1	31.70	31.70	-1	173	-0.58%
2020/12/11	1	31.55	0	0.00	31.45	1	166	0.60%
2020/12/04	1	29.80	1	30.05	29.90	0	138	0.00%
2020/12/03	2	29.20	6	29.20	29.30	-4	123	-3.25%
2020/12/02	3	28.92	0	0.00	29.10	3	123	2.43%
2020/12/01	1	28.60	0	0.00	28.80	1	120	0.83%
2020/11/30	0	0.00	2	28.65	28.40	-2	118	-1.68%
2020/11/27	0	0.00	4	29.01	28.75	-4	115	-3.46%
2020/11/26	4	29.81	0	0.00	29.60	4	107	3.72%
2020/11/25	1	27.50	0	0.00	27.95	1	97	1.02%
2020/11/24	1	27.05	0	0.00	27.35	1	94	1.05%
2020/11/16	1	26.20	1	26.55	26.25	0	88	0.00%
2020/11/12	0	0.00	1	24.75	25.60	-1	81	-1.22%
2020/07/21	3	26.45	0	0.00	26.40	3	59	5.05%
2020/03/30	0	0.00	2	24.33	24.45	-2	116	-1.72%
2019/11/18	0	0.00	1	29.05	29.05	-1	141	-0.71%
2019/10/28	1	29.20	0	0.00	29.30	1	170	0.59%
2019/10/18	0	0.00	1	29.50	29.50	-1	194	-0.51%
2019/10/17	1	29.30	0	0.00	29.45	1	197	0.51%
2019/09/25	2	31.05	0	0.00	30.70	2	196	1.02%
2018/12/24	0	0.00	1	27.20	27.00	-1	142	-0.70%
2018/12/03	0	0.00	3	28.17	28.15	-3	191	-1.57%
2018/10/31	4	25.03	0	0.00	25.15	4	167	2.39%
2018/07/27	0	0.00	2	31.60	31.60	-2	192	-1.04%
2018/07/02	2	28.93	0	0.00	28.80	2	216	0.92%
2018/06/04	0	0.00	1	28.20	28.35	-1	247	-0.40%
2018/04/30	0.2	24.85	0	0.00	24.80	0.2	235	0.08%
2018/03/27	0	29.20	0	0.00	29.20	0	245	0.00%
2018/03/08	0	0.00	1	31.35	31.35	-1	229	-0.44%
2018/01/22	0	0.00	2	32.80	32.30	-2	309	-0.65%
2018/01/18	2	31.40	0	0.00	32.40	2	321	0.62%
2018/01/16	1	31.10	0	0.00	30.90	1	316	0.32%
2018/01/05	0	0.00	1	30.95	31.00	-1	370	-0.27%