台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    14,119
  • 產業
    上市 其他電子類股
  • 461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273083.362182.0979.8098,8360.10%
2025/02/253780.944781.7180.70-108,630-0.12%
2025/02/21682.801682.9682.50-108,553-0.12%
2025/02/200.182.001.682.2981.10-1.58,500-0.02%
2025/02/195783.425682.5982.7018,5200.01%
2025/02/181083.43783.5083.3038,4500.04%
2025/02/171782.5534.382.2883.30-17.38,170-0.21%
2025/02/14679.43178.1078.4057,8820.06%
2025/02/132.679.39179.0079.301.67,8200.02%
2025/02/12579.2416.178.8979.40-11.17,747-0.14%
2025/02/10175.0000.0074.7017,5310.01%
2025/02/071.474.57175.5075.800.47,5390.01%
2025/02/06175.1000.0074.5017,6170.01%
2025/02/0500.00172.8073.70-17,632-0.01%
2025/02/04270.50370.6071.10-17,617-0.01%
2025/01/22372.13372.5772.7007,6260.00%
2025/01/20172.603.172.4772.80-2.17,713-0.03%
2025/01/171672.191773.2571.80-17,852-0.01%
2025/01/16373.60373.3073.0008,0720.00%
2025/01/15272.5000.0071.9028,1620.02%
2025/01/14172.80473.6074.10-38,357-0.04%
2025/01/13871.84172.6072.6078,5650.08%
2025/01/10175.90175.2075.2008,8710.00%
2025/01/0975.377.175975.4075.4016.38,9730.18%
2025/01/08780.49680.6080.6018,9180.01%
2025/01/075083.624882.9482.2028,9240.02%
2025/01/061.181.8010.182.4081.80-98,842-0.10%
2025/01/032.282.45383.2782.70-0.88,812-0.01%
2025/01/023584.2731.582.9181.803.58,7360.04%
2024/12/312982.392782.9783.8028,6200.02%
2024/12/3044.183.944382.6382.001.18,5440.01%
2024/12/2740.183.323685.3183.204.18,4360.05%
2024/12/263486.2735.287.9685.00-1.28,348-0.01%
2024/12/253987.34158.288.5688.80-119.28,098-1.47% 大賣/鉅額交易
2024/12/24141.185.598985.9185.8052.17,3890.70% 大買/
2024/12/2365.383.21103.883.4683.50-38.56,762-0.57% 大賣/
2024/12/2013.181.7430.181.9579.40-17.16,409-0.27%
2024/12/19178.00077.5079.1016,4370.02%
2024/12/181478.5824.478.9279.00-10.47,933-0.13%
2024/12/171078.415.378.5578.604.78,5170.06%
2024/12/1614.177.562477.9177.80-9.98,364-0.12%
2024/12/131.174.8700.0074.901.18,3290.01%
2024/12/121076.6022.276.3876.90-12.28,307-0.15%
2024/12/11174.5000.0074.5018,3460.01%
2024/12/101773.791574.5073.1028,3970.02%
2024/12/09674.30174.4074.3058,6580.06%
2024/12/06175.8000.0075.2019,1640.01%
2024/12/05177.0000.0076.2019,5570.01%
2024/12/0400.00377.8077.70-310,269-0.03%
2024/12/03177.701.178.0078.00-0.110,5680.00%
2024/12/021077.00678.6777.40411,2830.04%
2024/11/2900.00273.5575.80-211,216-0.02%
2024/11/2800.000.273.3073.70-0.211,4450.00%
2024/11/27177.30174.5074.50011,8870.00%
2024/11/26876.89876.4476.80012,2390.00%
2024/11/251.175.533.475.7775.80-2.412,476-0.02%
2024/11/22275.80275.4575.00012,5910.00%
2024/11/20175.750.174.5474.80112,7930.01%
2024/11/1913.172.271574.4475.40-1.912,907-0.01%
2024/11/182.172.6300.0071.502.113,1930.02%
2024/11/15175.4000.0075.40113,6560.01%
2024/11/130.176.60277.2076.00-214,177-0.01%
2024/11/123.177.50676.2577.50-2.914,624-0.02%
2024/11/111276.59076.9077.001214,9540.08%
2024/11/081.177.631.179.6277.70015,3630.00%
2024/11/073.179.31579.3679.00-1.915,886-0.01%
2024/11/061678.1000.0077.801616,3320.10%
2024/11/05779.56979.7378.90-216,575-0.01%
2024/11/041379.202.179.0977.401116,7300.07%
2024/11/01276.70178.0078.60116,8020.01%
2024/10/3014.177.64278.4077.4012.117,1870.07%
2024/10/291378.15377.8077.701017,6530.06%
2024/10/28378.93179.4078.70217,8120.01%
2024/10/2524.180.242280.1580.302.117,9790.01%
2024/10/242482.7035.182.2881.40-11.118,143-0.06%
2024/10/2317.185.222384.5084.00-618,167-0.03%
2024/10/22383.873.382.9684.20-0.318,3450.00%
2024/10/2119.383.285783.8984.00-37.718,600-0.20%
2024/10/181383.0810.282.2381.602.818,7640.02%
2024/10/1728.182.4148.581.6782.20-20.418,803-0.11%
2024/10/163.278.57678.6278.30-2.818,925-0.02%
2024/10/157.377.16476.8077.103.318,9460.02%
2024/10/14375.301074.5175.00-719,199-0.04%
2024/10/113477.473177.0076.90319,6620.02%
2024/10/092180.7026.179.7379.40-5.120,409-0.02%
2024/10/089.181.36381.5381.406.121,6280.03%
2024/10/071579.641480.2679.50122,2620.00%
2024/10/042980.232479.8979.40523,6760.02%
2024/10/011480.841280.6080.70224,6670.01%
2024/09/302681.121781.0480.80924,9450.04%
2024/09/278.182.94283.8082.706.125,4820.02%
2024/09/261183.66184.8082.901025,7530.04%
2024/09/253.184.60784.7384.20-426,426-0.01%
2024/09/24283.852783.3082.90-2526,603-0.09%
2024/09/2342.386.321284.9683.3030.326,5080.11%
2024/09/203789.4438.590.1887.50-1.526,315-0.01%
2024/09/1920.185.5543.886.5788.90-23.725,236-0.09%
2024/09/18381.0215.381.5880.90-12.325,232-0.05%
2024/09/161882.3213.482.1380.504.625,2210.02%
2024/09/138.180.563580.0480.20-26.925,231-0.11%
2024/09/122181.581182.2881.101025,3510.04%
2024/09/11182.9000.0079.00125,4390.00%
2024/09/101983.4639.482.6382.40-20.425,634-0.08%
2024/09/0961.285.175885.1784.603.225,5400.01%
2024/09/061384.992184.5484.40-825,626-0.03%
2024/09/0530.187.2930.187.0987.00025,5420.00%
2024/09/0416.182.361982.4182.30-2.924,954-0.01%
2024/09/0357.186.835986.4886.30-1.924,782-0.01%
2024/09/02183.20382.6782.00-224,271-0.01%
2024/08/3019.483.4413.182.4582.106.424,4750.03%
2024/08/296.385.3814.285.8886.40-7.924,656-0.03%
2024/08/2821.484.3718.183.9784.103.325,1860.01%
2024/08/271.379.251282.8884.20-10.725,554-0.04%
2024/08/2610.178.853.177.3776.60725,4930.03%
2024/08/23779.43178.1080.00625,9220.02%
2024/08/223.181.128681.0380.70-82.926,716-0.31%
2024/08/211282.7222.282.1281.80-10.227,699-0.04%
2024/08/2021.787.081684.4883.705.628,2270.02%
2024/08/1913.987.6933.186.0486.90-19.229,335-0.07%
2024/08/169083.998385.0184.70729,6440.02%
2024/08/154282.754182.3082.10129,8770.00%
2024/08/149884.38103.183.8183.80-5.129,829-0.02% 大賣/
2024/08/135.182.404.782.6483.500.429,4880.00%
2024/08/123981.8353.181.9581.40-14.129,541-0.05%
2024/08/0910679.11102.179.0378.903.929,3200.01% 大買/大賣/
2024/08/0893.274.641474.4674.4079.228,8330.27%
2024/08/07368.97573.0474.10-228,387-0.01%
2024/08/061668.8817.170.7867.40-1.128,1730.00%
2024/08/054.372.82573.5672.00-0.728,1090.00%
2024/08/0274.383.20129.180.7080.00-54.828,088-0.20% 大賣/
2024/08/0151.182.823484.2685.2017.127,8790.06%
2024/07/312678.002276.4377.50427,4340.01%
2024/07/301677.544277.3576.70-2627,289-0.10%
2024/07/293.180.722782.2478.00-23.927,111-0.09%
2024/07/261582.65682.7283.50926,9190.03%
2024/07/23784.361284.3484.90-526,891-0.02%
2024/07/221184.842384.0783.60-1226,807-0.04%
2024/07/1919.288.0512.188.2486.107.126,5080.03%
2024/07/188.488.5512.187.4887.60-3.726,225-0.01%
2024/07/17138.190.4314088.9789.10-1.925,987-0.01% 大買/大賣/
2024/07/1615.487.461087.3886.605.425,5190.02%
2024/07/15688.82589.2087.70125,4360.00%
2024/07/1223.189.7114.289.6189.608.925,1390.04%
2024/07/1172.393.1078.191.2989.60-5.824,609-0.02%
2024/07/1040.490.833590.7494.005.423,8520.02%
2024/07/0931.684.2839.784.3686.00-8.122,620-0.04%
2024/07/08109.191.8476.190.8786.903321,9920.15% 大買/
2024/07/0579.587.066387.7590.7016.520,7900.08%
2024/07/041779.686.382.4282.5010.820,3680.05%
2024/07/0310473.7469.273.8575.0034.820,5650.17% 大買/
2024/07/0244.272.0631.270.7870.201320,1560.06%
2024/07/0163.172.265071.5569.9013.119,7960.07%
2024/06/282069.3448.469.1268.80-28.419,087-0.15%
2024/06/271666.04566.4665.401118,8140.06%
2024/06/261568.133168.3167.50-1618,823-0.08%
2024/06/254967.621567.4768.003418,6860.18%
2024/06/2493.266.82101.667.2768.00-8.418,704-0.04% 大賣/
2024/06/213264.103763.9764.50-518,288-0.03%
2024/06/201.263.77363.8764.60-1.918,653-0.01%
2024/06/1958.162.3916362.5363.50-104.918,811-0.56% 大賣/鉅額交易
2024/06/1835.265.043664.3364.10-0.818,6920.00%
2024/06/17965.07565.2665.20418,6300.02%
2024/06/144064.188764.1263.70-4718,737-0.25%
2024/06/136464.901365.2264.505118,6560.27%
2024/06/123763.6318.163.5765.401918,0570.10%
2024/06/11959.4013.359.7959.50-4.317,738-0.02%
2024/06/0742.261.964562.2461.50-2.817,758-0.02%
2024/06/0618.363.9123.564.3062.80-5.317,615-0.03%
2024/06/0519.566.683666.8965.60-16.517,368-0.10%
2024/06/0435.469.1825.171.3567.9010.317,1250.06%
2024/06/0327.573.1630.772.6172.50-3.216,716-0.02%
2024/05/3195.267.936766.9768.5028.215,8470.18%
2024/05/303165.161964.4463.901215,1180.08%
2024/05/294167.596268.7166.70-2114,944-0.14%
2024/05/2875.367.6783.167.9367.80-7.814,446-0.05%
2024/05/2744.366.6441.265.8068.20313,5220.02%
2024/05/2490.160.347060.8362.0020.112,4330.16%
2024/05/23139.161.25136.261.6958.702.911,7870.02% 大買/大賣/
2024/05/22109.659.0610760.2661.302.610,4210.02% 大買/大賣/
2024/05/21197.253.8017154.3555.8026.29,6950.27% 大買/大賣/
2024/05/201550.23050.2050.80159,0590.17%
2024/05/171850.58651.0851.40128,9400.13%
2024/05/164152.3988.251.6050.90-47.18,806-0.54%
2024/05/1512.150.553250.9351.00-19.98,377-0.24%
2024/05/1422.149.3510.149.5049.55128,2650.15%
2024/05/132047.97247.9848.15188,1810.22%
2024/05/101748.8214.149.3349.052.98,1340.04%
2024/05/097.149.8656.350.4649.95-49.38,065-0.61%
2024/05/082048.9318.148.8248.751.97,8490.02%
2024/05/0747.249.0445.148.6448.902.17,7350.03%
2024/05/06346.601547.8546.85-127,527-0.16%
2024/05/033046.5400.0046.45307,4700.40%
2024/05/021247.81748.0247.8057,4080.07%
2024/04/3020.148.837.148.7648.65137,3600.18%
2024/04/292449.859.249.3749.7014.87,3090.20%
2024/04/2627.550.8210450.3150.70-76.57,153-1.07% 大賣/
2024/04/252048.301247.7947.4586,7910.12%
2024/04/2411.146.5448.247.2647.45-376,692-0.55%
2024/04/2318.244.9314.245.4145.0046,5670.06%
2024/04/227.144.191143.3943.60-3.96,514-0.06%
2024/04/194244.2400.0043.95426,4710.65%
2024/04/181646.351.146.2046.40156,3700.23%
2024/04/178.147.592347.5247.65-14.96,310-0.24%
2024/04/163946.8321.146.3146.4017.96,2510.29%
2024/04/151348.81648.4348.2076,1590.11%
2024/04/124.150.503850.4850.20-33.96,060-0.56%
2024/04/113950.477851.5350.00-395,920-0.66%
2024/04/108155.8588.255.3455.20-7.25,637-0.13%
2024/04/092553.243753.0253.70-124,978-0.24%
2024/04/0812.248.892848.6348.90-15.84,446-0.36%
2024/04/0300.00447.0446.70-44,212-0.09%
2024/04/021147.3800.0047.65114,1480.27%
2024/04/011447.311347.0047.1014,0600.02%
2024/03/29148.002747.3246.55-263,885-0.67%
2024/03/28147.151047.2547.00-93,775-0.24%
2024/03/273848.991749.5847.90213,6380.58%
2024/03/261246.301845.6745.55-63,117-0.19%
2024/03/254447.1723.746.8246.6020.32,8550.71%
2024/03/2224.245.418244.2145.85-57.82,418-2.39%
2024/03/21241.70241.6041.7002,1510.00%
2024/03/20542.443.842.2042.001.22,0950.06%
2024/03/195142.3732.243.4542.1018.81,9480.97%
2024/03/1822.240.342240.3040.450.21,5450.01%
2024/03/14139.15139.0038.6001,4180.00%
2024/03/13640.472040.8839.65-141,389-1.01%
2024/03/1200.00238.3838.80-21,190-0.17%
2024/03/11138.00438.2837.85-31,169-0.26%
2024/03/07539.15139.6539.2041,1240.36%
2024/03/06940.134340.1740.05-341,084-3.13%
2024/03/05139.0000.0039.0019420.11%
2024/03/04239.5319.139.8340.00-17.1905-1.89%
盟立 相關文章
盟立 相關影音