台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    76.7
  • 漲跌
    ▼4.1
  • 漲幅
    -5.07%
  • 成交量
    3,105
  • 產業
    上市 電腦週邊類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27380.700.180.0076.702.95400.54%
2025/02/260.176.50278.0580.80-1.9492-0.39%
2025/02/25173.3000.0073.5014600.22%
2025/02/24176.0000.0075.3014650.21%
2025/02/191077.5800.0077.00104942.02%
2025/02/1800.000.175.7075.50-0.1494-0.02%
2025/02/170.177.6000.0074.900.15010.02%
2025/02/1100.00272.7572.60-2517-0.39%
2025/02/1000.000.170.7070.90-0.1547-0.02%
2025/02/070.174.60173.3072.80-0.9569-0.16%
2025/02/0600.00171.5071.50-1571-0.17%
2025/01/2200.000.268.6068.60-0.2606-0.02%
2025/01/21168.0000.0068.0016080.16%
2025/01/20168.9000.0069.5016070.16%
2025/01/1500.00168.2067.40-1612-0.16%
2025/01/13167.4000.0067.6016160.16%
2025/01/10172.0000.0071.2016140.16%
2025/01/080.175.8000.0074.600.16090.02%
2025/01/060.175.4000.0075.200.16100.02%
2025/01/0300.00175.3074.50-1619-0.16%
2025/01/0200.00177.0074.90-1632-0.16%
2024/12/25171.6000.0071.4016440.16%
2024/12/24272.6500.0071.8026440.31%
2024/12/160.173.1000.0070.900.16540.02%
2024/12/11076.5000.0074.1006520.00%
2024/12/100.277.5000.0076.200.26520.03%
2024/12/0900.00181.0080.10-1656-0.15%
2024/12/06279.500.579.8978.901.56460.23%
2024/12/05183.0000.0081.3016370.16%
2024/12/042.176.320.176.2082.001.96190.31%
2024/12/030.174.3000.0076.100.15910.02%
2024/12/0200.00169.6069.20-1572-0.17%
2024/11/2100.00072.3072.5006960.00%
2024/11/20675.051.175.0374.504.96930.71%
2024/11/190.173.4000.0074.200.16810.02%
2024/11/150.169.6000.0068.300.16890.01%
2024/11/140.169.8000.0069.200.16920.01%
2024/11/11178.3000.0078.1017010.14%
2024/11/0800.001.179.1378.00-1.1710-0.15%
2024/11/072.185.961.585.5383.600.67150.08%
2024/11/062081.0000.0080.80207072.83%
2024/11/01181.30183.3083.5007250.01%
2024/10/30190.40188.7088.6007320.00%
2024/10/230.188.9000.0088.500.18200.01%
2024/10/180.188.0000.0086.200.18740.01%
2024/10/160.188.2000.0086.800.19300.01%
2024/10/140.189.2000.0089.100.11,1120.00%
2024/10/110.190.6500.0089.400.11,1290.01%
2024/10/090.192.0000.0090.900.11,1580.00%
2024/10/08194.5000.0095.8011,1600.09%
2024/10/040.190.64390.5389.30-2.91,164-0.25%
2024/09/30089.4000.0089.2001,1840.00%
2024/09/2700.00190.5089.60-11,193-0.08%
2024/09/260.191.6000.0090.100.11,2080.00%
2024/09/230.190.6000.0089.700.11,2910.01%
2024/09/200.191.00091.5090.7001,3090.00%
2024/09/1100.000.188.7087.40-0.11,445-0.01%
2024/09/100.193.80292.0089.40-1.91,462-0.13%
2024/09/0900.00186.0087.00-11,521-0.07%
2024/09/04090.0000.0088.8001,6380.00%
2024/09/03193.7000.0093.9011,6710.06%
2024/08/30198.5000.0098.0011,8260.05%
2024/08/29197.20199.9099.1002,4020.00%
2024/08/274107.2500.00109.0042,5580.16%
2024/08/210.395.0000.0094.200.32,7670.01%
2024/08/1500.00192.5093.00-13,207-0.03%
2024/08/0800.001.189.3789.60-1.13,363-0.03%
2024/08/070.189.9000.0091.400.13,3610.00%
2024/08/06183.301.280.7383.10-0.23,378-0.01%
2024/07/310103.0000.00102.5003,5270.00%
2024/07/3000.00199.60104.00-13,576-0.03%
2024/07/293105.0000.00101.0033,6320.08%
2024/07/181120.506121.00118.50-53,919-0.13%
2024/07/171123.500.1122.00123.500.94,0240.02%
2024/07/1612.6126.507125.79125.005.64,1020.14%
2024/07/1500.001.1123.50123.50-1.14,221-0.03%
2024/07/112114.0000.00114.0024,4770.04%
2024/07/0900.002.1119.00118.50-2.14,736-0.04%
2024/07/0800.001121.00120.50-14,901-0.02%
2024/07/0300.004121.75121.00-45,094-0.08%
2024/07/0100.002123.00122.50-25,141-0.04%
2024/06/2800.000.1125.50124.00-0.15,1670.00%
2024/06/272.3126.901128.00126.501.35,1870.03%
2024/06/251119.0000.00122.5015,1960.02%
2024/06/242122.0000.00121.5025,2580.04%
2024/06/200.3127.0000.00126.000.35,3360.00%
2024/06/195128.704127.25128.0015,3580.02%
2024/06/181126.0000.00126.0015,3780.02%
2024/06/170.5126.6400.00125.500.55,4140.01%
2024/06/1400.008.4129.30128.50-8.45,434-0.15%
2024/06/134128.004127.63129.0005,4140.00%
2024/06/124124.750.1128.50128.003.95,4110.07%
2024/06/072126.751127.00126.5015,5330.02%
2024/06/065129.508129.56130.50-35,563-0.05%
2024/06/051127.001130.00127.5005,5830.00%
2024/06/0432.3141.4426142.67128.006.35,6040.11%
2024/06/0321.2132.5631135.63137.50-9.85,048-0.19%
2024/05/3015129.2715127.20124.5004,8910.00%
2024/05/291.1125.952126.25129.00-0.94,780-0.02%
2024/05/2700.001.2130.37128.00-1.24,746-0.02%
2024/05/242124.503123.83122.50-14,711-0.02%
2024/05/2327129.9612130.17126.50154,6790.32%
2024/05/222132.005128.10130.50-34,506-0.07%
2024/05/215124.0011.4123.94124.00-6.44,377-0.15%
2024/05/202120.5000.00119.0024,3250.05%
2024/05/170.1121.009.1122.00121.50-94,358-0.21%
2024/05/1624.1126.9420124.43122.504.14,4620.09%
2024/05/1500.002121.25121.00-24,362-0.05%
2024/05/142115.2500.00118.0024,3440.05%
2024/05/1300.002.2115.10115.00-2.24,449-0.05%
2024/05/1000.001121.50118.50-14,543-0.02%
2024/05/094122.2500.00121.0044,6170.09%
2024/05/088125.631.1125.53125.506.94,7590.15%
2024/05/074.1129.374129.63130.000.14,8360.00%
2024/05/0600.002120.50122.00-24,761-0.04%
2024/05/037125.004122.00123.5034,7630.06%
2024/05/021124.004122.75124.00-34,755-0.06%
2024/04/306128.179129.78131.50-34,721-0.06%
2024/04/298123.060124.50124.0084,7510.17%
2024/04/2610126.759127.11122.5014,8030.02%
2024/04/252122.501.1123.86124.000.94,7830.02%
2024/04/240.1131.501128.00126.00-0.94,745-0.02%
2024/04/238120.7511119.68121.00-34,650-0.06%
2024/04/223125.332124.52124.5014,5400.02%
2024/04/1936.4144.7249.1139.65138.00-12.74,442-0.29%
2024/04/189.2140.549141.78142.000.24,2070.00%
2024/04/1700.003134.33134.50-33,976-0.08%
2024/04/161124.502123.00122.50-13,940-0.03%
2024/04/154138.003139.66134.5013,8410.02%
2024/04/124136.751133.70138.0033,6670.08%
2024/04/114.1129.2000.00128.504.13,4900.12%
2024/04/101122.5000.00121.5013,3120.03%
2024/04/0900.000123.00121.0003,3070.00%
2024/04/0800.002.1123.24124.50-2.13,301-0.06%
2024/04/030.1127.0000.00125.000.13,3420.00%
2024/04/0200.0028120.50120.00-283,334-0.84%
2024/04/0128123.002123.00123.00263,3210.78%
2024/03/290.1120.0000.00120.500.13,3010.00%
2024/03/2800.002114.25114.50-23,276-0.06%
2024/03/273120.1700.00117.5033,2930.09%
2024/03/261114.001.2118.00123.50-0.23,228-0.01%
2024/03/2500.0040.1112.50112.50-40.13,181-1.26%
2024/03/222123.5000.00117.5023,2200.06%
2024/03/2140.2126.0013120.00120.0027.23,2010.85%
2024/03/201127.5000.00124.5013,1910.03%
2024/03/193129.0000.00129.0033,2270.09%
2024/03/1800.002135.00132.50-23,325-0.06%
2024/03/158.2127.0900.00125.508.23,3170.25%
2024/03/142.4133.941132.00132.001.43,3340.04%
2024/03/135145.309146.28145.00-43,328-0.12%
2024/03/125134.6000.00143.0053,2940.15%
2024/03/115130.6016130.16130.00-113,375-0.33%
2024/03/0811.3134.282134.25133.509.33,3490.28%
2024/03/072150.0000.00148.0023,2980.06%
2024/03/061156.001150.00157.0003,3200.00%
2024/03/052165.5000.00157.0023,4340.06%
2024/03/0400.001160.50160.00-13,532-0.03%
麗臺 相關文章