台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.44%
  • 成交量
    1,509
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28708090100110May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27289.0000.0088.7025,4230.04%
2025/02/26188.9000.0090.0015,4180.02%
2025/02/25191.40591.8189.60-45,417-0.07%
2025/02/24593.0000.0092.5055,3830.09%
2025/02/2000.00092.2092.2005,3530.00%
2025/02/19493.832.192.8692.901.95,3370.04%
2025/02/182.195.050.194.4093.7025,3460.04%
2025/02/170.193.800.193.8093.6005,3340.00%
2025/02/14493.358.293.0493.40-4.25,291-0.08%
2025/02/133.199.28199.3099.202.15,0460.04%
2025/02/120.298.7000.0096.500.24,9590.00%
2025/02/114.199.8600.0099.204.14,8680.08%
2025/02/0700.00199.1498.20-14,627-0.02%
2025/02/064100.380.199.9197.003.94,4600.09%
2025/02/055.193.941492.8997.30-8.94,271-0.21%
2025/02/043.189.08290.7588.501.14,1380.03%
2025/02/03292.30092.3092.3023,9130.05%
2025/01/2288.1103.2981.1104.65102.506.93,8570.18%
2025/01/21223.1102.24217101.30102.5063,4540.17% 大買/大賣/
2025/01/2013.197.5732.193.6995.70-192,885-0.66%
2025/01/1710.191.9930.192.0091.90-202,278-0.88%
2025/01/1600.00283.6083.70-22,014-0.10%
2025/01/14178.80179.3080.0001,9500.00%
2025/01/09181.0000.0080.2011,9220.05%
2025/01/08182.10181.6081.8001,9090.00%
2025/01/07482.40482.1082.2001,9010.00%
2024/12/31680.70781.4181.30-11,867-0.05%
2024/12/3000.00182.0081.70-11,856-0.05%
2024/12/27184.0000.0082.6011,8420.05%
2024/12/26285.9500.0086.9021,7750.11%
2024/12/11285.0000.0085.2021,5220.13%
2024/12/1000.00285.6584.40-21,482-0.13%
2024/12/05290.5013.190.7586.70-11.11,274-0.87%
2024/12/040.188.901089.9089.90-9.91,000-0.99%
2024/12/0300.00183.0081.80-1832-0.12%
2024/12/0200.00280.8079.70-2769-0.26%
2024/11/15176.8000.0075.8018150.12%
2024/10/23177.401577.9777.80-14989-1.42%
2024/10/17676.45176.5076.3051,0890.46%
2024/10/16175.0000.0076.7011,1160.09%
2024/10/0400.00173.7073.50-11,462-0.07%
2024/09/27276.5000.0075.9021,5750.13%
2024/09/2300.00175.0074.90-11,777-0.06%
2024/09/13174.6000.0074.8012,2470.04%
2024/09/09273.05273.4073.4002,3060.00%
2024/09/04275.25174.2074.2012,3720.04%
2024/08/2700.001.178.3078.40-1.12,378-0.05%
2024/08/230.177.6000.0077.800.12,4030.00%
2024/08/22278.3000.0077.1022,3930.08%
2024/08/21178.10179.3078.6002,4020.00%
2024/08/1400.00682.2082.00-62,335-0.26%
2024/08/1300.00182.5082.80-12,341-0.04%
2024/08/09383.3300.0082.9032,3440.13%
2024/08/07280.00177.0080.1012,3470.04%
2024/08/06574.40573.5875.2002,3390.00%
2024/08/05175.4000.0074.0012,3350.04%
2024/07/22184.7000.0082.8012,5420.04%
2024/07/19287.7000.0086.6022,5250.08%
2024/07/18288.40189.5089.9012,5020.04%
2024/07/16593.98392.7391.5022,4460.08%
2024/07/15389.4000.0089.3032,3570.13%
2024/07/12287.85388.1788.20-12,319-0.04%
2024/07/11188.60489.0388.70-32,311-0.13%
2024/07/10186.90187.0087.0002,2460.00%
2024/07/0900.00483.0085.50-42,225-0.18%
2024/07/08284.3000.0084.0022,2440.09%
2024/07/04484.7500.0085.0042,1970.18%
2024/07/0300.001083.5583.90-102,175-0.46%
2024/07/02182.2000.0081.9012,1980.05%
2024/07/01384.170.184.7083.202.92,2010.13%
2024/06/280.188.202287.8686.50-21.92,192-1.00%
2024/06/2700.00283.2083.10-22,183-0.09%
2024/06/26385.07286.2585.0012,1600.05%
2024/06/25485.13286.8085.0022,1030.10%
2024/06/2400.00385.5785.30-31,922-0.16%
2024/06/2100.00283.6083.70-21,786-0.11%
2024/06/2000.00279.1079.20-21,704-0.12%
2024/06/19179.0000.0078.6011,7050.06%
2024/06/18179.7000.0079.8011,6880.06%
2024/06/17179.9000.0080.2011,7150.06%
2024/06/14681.1700.0080.3061,7490.34%
2024/06/11177.2000.0077.1011,6710.06%
2024/06/07176.80576.8078.80-41,667-0.24%
2024/05/3000.00177.5076.60-11,681-0.06%
2024/05/29179.7000.0079.0011,6640.06%
2024/05/2200.00177.6077.30-11,625-0.06%
2024/05/21176.7000.0077.1011,6280.06%
2024/05/2000.00177.1076.90-11,631-0.06%
2024/05/1700.00278.0078.00-21,633-0.12%
2024/05/16178.4000.0078.3011,6230.06%
2024/05/1500.00178.3077.90-11,633-0.06%
2024/05/1400.00177.4078.40-11,665-0.06%
2024/05/13278.05276.7577.8001,6570.00%
2024/05/09480.08180.8079.1031,6200.19%
2024/05/07179.00079.2079.5011,5570.06%
2024/05/06580.201778.6279.70-121,486-0.81%
2024/05/0300.000.276.9376.60-0.21,406-0.01%
2024/04/3000.000.275.6675.50-0.21,334-0.01%
2024/04/230.170.5000.0070.200.11,2780.01%
2024/04/190.172.7000.0071.800.11,3010.01%
2024/04/1600.002171.7370.80-211,279-1.64%
2024/04/15175.10375.3074.10-21,267-0.16%
2024/04/121076.3000.0076.60101,2500.80%
2024/04/1100.00274.1073.80-21,199-0.17%
2024/04/09275.351.175.7475.6011,1840.08%
2024/04/081275.662.175.5475.30101,1610.86%
2024/04/033.174.8100.0074.503.11,1410.27%
2024/04/021.174.8900.0075.001.11,1140.10%
2024/04/010.174.80274.7575.10-1.91,069-0.18%
2024/03/2600.000.470.6070.60-0.4997-0.04%
2024/03/25172.8000.0072.2011,0040.10%
2024/03/221071.60172.6072.2091,0210.88%
2024/03/21172.3000.0072.2011,0530.09%
2024/03/2000.00172.8072.70-11,090-0.09%
2024/03/19171.80172.0071.7001,1370.00%
2024/03/1800.00569.5070.30-51,165-0.43%
2024/03/120.167.00666.8766.90-5.91,251-0.48%
2024/03/11666.3500.0066.2061,2710.47%
2024/03/080.168.601068.1566.30-9.91,292-0.77%
2024/03/06571.8000.0071.7051,3020.38%
立隆電 相關文章
立隆電 相關影音