台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.29%
  • 成交量
    1,626
  • 產業
    上市 電子零組件類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25092.8000.0092.9001,7400.00%
2025/02/24194.4000.0093.5011,7630.06%
2025/02/2100.00193.0092.80-11,753-0.06%
2025/02/20194.00692.9893.40-51,810-0.28%
2025/02/18193.60193.8093.1001,8870.00%
2025/02/1700.00194.2093.90-11,995-0.05%
2025/02/14391.0000.0091.0032,0120.15%
2025/02/1300.00291.0091.00-22,015-0.10%
2025/02/124892.774792.0191.2011,9900.05%
2025/02/11492.05191.5091.2031,9540.15%
2025/02/10390.2300.0091.4031,9020.16%
2025/02/073090.0231.588.8689.20-1.51,851-0.08%
2025/02/04183.4000.0083.1011,7730.06%
2025/01/2200.00284.4084.60-21,777-0.11%
2025/01/20183.10283.2083.30-11,779-0.06%
2025/01/1700.00181.5082.40-11,787-0.06%
2025/01/1500.00181.5081.00-11,838-0.05%
2025/01/14380.9700.0082.2031,8440.16%
2025/01/13180.90180.5080.9001,8510.00%
2025/01/09186.50185.0083.5001,9210.00%
2025/01/08286.902.386.5586.30-0.31,917-0.01%
2025/01/0700.00286.1586.00-21,935-0.10%
2025/01/06284.10184.9086.2011,9390.05%
2025/01/03185.001.385.0883.80-0.31,937-0.01%
2025/01/0200.00185.3084.10-11,961-0.05%
2024/12/31285.70185.0085.9011,9590.05%
2024/12/27186.60286.3086.20-11,995-0.05%
2024/12/26987.8400.0087.6092,0040.45%
2024/12/251.385.82185.1086.400.31,9920.02%
2024/12/2400.00184.5084.50-11,990-0.05%
2024/12/202.284.12284.5084.000.22,0220.01%
2024/12/19183.50183.0084.0002,0410.00%
2024/12/17184.0000.0083.9012,1720.05%
2024/12/162.183.7600.0082.102.12,1870.10%
2024/12/134.185.16385.0385.001.12,1680.05%
2024/12/115.186.55386.4086.102.12,1610.10%
2024/12/102.187.1000.0086.702.12,1600.10%
2024/12/09191.10189.2088.7002,1720.00%
2024/12/06189.60189.6089.7002,1690.00%
2024/12/05191.10791.2090.90-62,165-0.28%
2024/12/04188.40691.2093.00-52,138-0.23%
2024/12/032189.942189.0488.2002,1370.00%
2024/12/02287.100.186.6087.001.92,1330.09%
2024/11/29283.35383.5786.50-12,154-0.05%
2024/11/28483.55285.0083.8022,2220.09%
2024/11/27786.47686.4085.4012,2310.04%
2024/11/26289.60689.6588.90-42,224-0.18%
2024/11/25290.35189.9090.1012,2470.04%
2024/11/2200.00588.4088.50-52,231-0.22%
2024/11/2100.00189.6087.10-12,235-0.04%
2024/11/20286.651387.4786.70-112,258-0.49%
2024/11/19687.80288.6587.4042,3580.17%
2024/11/18686.28186.5086.5052,3800.21%
2024/11/15791.86391.7389.6042,3360.17%
2024/11/14694.6200.0089.5062,3090.26%
2024/11/13492.98392.1092.1012,1840.05%
2024/11/12187.20186.9086.8002,1520.00%
2024/11/11490.28289.8590.0022,2170.09%
2024/11/08191.0000.0090.1012,2860.04%
2024/11/07291.70292.3091.5002,3680.00%
2024/11/06189.3000.0089.6012,4280.04%
2024/11/05190.6000.0089.5012,4830.04%
2024/11/04286.5000.0086.8022,6330.08%
2024/10/29188.0000.0088.2012,7290.04%
2024/10/28289.50188.8089.9012,7280.04%
2024/10/24188.51189.4088.9002,8020.00%
2024/10/2300.000.190.7090.20-0.12,8180.00%
2024/10/220.191.7700.0090.900.12,8300.00%
2024/10/2100.00191.0091.20-12,878-0.03%
2024/10/18691.7800.0090.9062,8900.21%
2024/10/17492.52291.5091.5022,9170.07%
2024/10/16193.60194.3092.6002,9120.00%
2024/10/15191.3000.0090.1012,8960.03%
2024/10/14387.8000.0091.0032,9090.10%
2024/10/11687.90286.8586.7042,9520.14%
2024/10/09188.0000.0088.5013,0010.03%
2024/10/081087.41387.7087.1073,0230.23%
2024/10/07289.75289.4089.4003,0370.00%
2024/10/04589.16188.5088.5043,1160.13%
2024/10/01390.6000.0090.9033,2790.09%
2024/09/30292.2000.0091.0023,3150.06%
2024/09/27593.40194.2092.9043,3520.12%
2024/09/26294.30394.3793.00-13,400-0.03%
2024/09/25394.9300.0095.0033,4170.09%
2024/09/24393.00292.9592.5013,4610.03%
2024/09/23393.90296.4593.7013,4790.03%
2024/09/20596.54395.9095.9023,5670.06%
2024/09/19593.50292.6097.0033,5040.09%
2024/09/1600.00395.5095.30-33,517-0.09%
2024/09/13196.00196.7096.3003,5550.00%
2024/09/12996.32596.6496.0043,6850.11%
2024/09/11395.27295.5595.0013,9290.03%
2024/09/10394.5300.0096.2034,0260.07%
2024/09/09198.00396.9397.90-24,078-0.05%
2024/09/06298.30196.4097.9014,3680.02%
2024/09/05798.87195.5095.9064,6980.13%
2024/09/04898.65699.1597.8024,7570.04%
2024/09/022107.0000.00106.5024,6840.04%
2024/08/304108.621108.00107.5034,7010.06%
2024/08/2900.001108.50110.00-14,655-0.02%
2024/08/281108.501107.50107.5004,6510.00%
2024/08/272106.502108.00109.0004,7320.00%
2024/08/233106.001105.00106.5025,0850.04%
2024/08/223108.5020107.90106.00-175,170-0.33%
2024/08/212109.257.1109.22109.50-5.15,194-0.10%
2024/08/201106.502106.75105.50-15,154-0.02%
2024/08/168103.631103.00102.5075,1520.14%
2024/08/1411105.6830106.00103.00-195,284-0.36%
2024/08/1330104.5012106.50104.50185,4620.33%
2024/08/1213.1104.774103.50104.009.15,5400.16%
2024/08/0900.003102.00101.00-35,885-0.05%
2024/08/08796.0400.0096.6076,1200.11%
2024/08/07288.90393.8092.70-16,198-0.02%
2024/08/06683.10583.0886.6016,2690.02%
2024/08/0500.00185.5085.20-16,278-0.02%
2024/08/02197.0000.0094.6016,2850.02%
2024/07/31299.0000.0098.6026,2520.03%
2024/07/30196.80198.00100.0006,2510.00%
2024/07/29198.70199.9098.6006,2050.00%
2024/07/262102.00299.50102.0006,1770.00%
2024/07/221104.004103.50101.50-36,144-0.05%
2024/07/192108.2500.00108.5026,0590.03%
2024/07/181108.003109.50110.00-26,047-0.03%
2024/07/1700.001113.00111.00-16,032-0.02%
2024/07/161109.501.1109.03110.00-0.16,0230.00%
2024/07/1500.001112.50111.00-16,030-0.02%
2024/07/121110.501112.00112.0006,0180.00%
2024/07/1100.001114.50112.00-15,969-0.02%
2024/07/1000.001111.50110.00-15,966-0.02%
2024/07/091109.0000.00110.0015,9580.02%
2024/07/083112.831112.50111.0025,9480.03%
2024/07/056117.255116.80117.0015,9050.02%
2024/07/0400.002110.50109.50-25,852-0.03%
2024/07/032111.001109.50109.5015,8820.02%
2024/07/0200.001110.00109.50-15,910-0.02%
2024/07/011111.502110.50110.50-15,870-0.02%
2024/06/281112.000.2110.00110.500.85,8480.01%
2024/06/271109.0000.00109.0015,7930.02%
2024/06/269110.228111.13109.5015,7700.02%
2024/06/255105.101105.00106.5045,6710.07%
2024/06/241104.501105.50105.5005,6490.00%
2024/06/2100.006109.25106.50-65,666-0.11%
2024/06/2000.004108.50110.00-45,647-0.07%
2024/06/195112.002109.25109.5035,6120.05%
2024/06/188114.7514115.39114.00-65,502-0.11%
2024/06/178108.883108.50107.5055,2990.09%
2024/06/1419104.246.6104.74105.0012.45,2270.24%
2024/06/1312105.793105.17107.0095,1680.17%
2024/06/12697.6716100.09104.50-104,888-0.20%
2024/06/11896.38794.9395.2014,5670.02%
2024/06/07693.60194.2093.2054,5180.11%
2024/06/0600.00293.2091.80-24,536-0.04%
2024/06/05191.80391.8091.80-24,567-0.04%
2024/06/044.694.42594.1093.90-0.44,659-0.01%
2024/06/031194.26393.9094.3084,7090.17%
2024/05/31195.50195.8093.1004,7220.00%
2024/05/30893.89494.2093.8044,6550.09%
2024/05/291395.93997.3995.3044,6430.09%
2024/05/28292.55692.6393.10-44,423-0.09%
2024/05/27190.30390.9791.50-24,417-0.05%
2024/05/24390.43191.7091.8024,4510.04%
2024/05/23389.403.189.1489.50-0.14,4510.00%
2024/05/2100.00390.0090.10-34,490-0.07%
2024/05/20291.8000.0091.8024,5830.04%
2024/05/17390.70592.3493.20-24,550-0.04%
2024/05/16191.007091.2889.80-694,472-1.54%
2024/05/157890.941491.5490.70644,4691.43%
2024/05/141686.3313.187.4688.502.94,1300.07%
2024/05/13281.95481.0080.50-23,817-0.05%
2024/05/10179.30679.7279.20-53,690-0.14%
2024/05/091078.04178.5077.0093,6130.25%
2024/04/2500.00573.0072.90-53,681-0.14%
2024/04/23171.40472.2071.30-33,728-0.08%
2024/04/2200.00171.5071.20-13,783-0.03%
2024/04/19373.3300.0073.4033,8330.08%
2024/04/1600.00673.7073.50-63,817-0.16%
2024/04/1500.00278.6077.10-23,782-0.05%
2024/04/11279.10279.7078.3003,7410.00%
2024/04/1012.180.546.181.5879.905.93,7180.16%
2024/04/09477.68579.0478.30-13,606-0.03%
2024/04/0800.00178.0077.70-13,541-0.03%
2024/04/01174.2000.0074.2013,4990.03%
2024/03/29172.4000.0072.4013,5430.03%
2024/03/28173.20173.5073.1003,5330.00%
2024/03/27273.60173.7073.8013,5430.03%
2024/03/26474.6800.0074.6043,5420.11%
2024/03/21175.6000.0076.0013,7140.03%
2024/03/19274.7000.0075.1023,9120.05%
2024/03/1800.00373.2773.80-33,963-0.08%
2024/03/15274.05174.6072.7014,0490.02%
2024/03/13276.2000.0075.1024,1890.05%
2024/03/12377.83476.9077.00-14,228-0.02%
2024/03/11776.31276.5576.2054,2110.12%
2024/03/081377.48277.4075.60114,1930.26%
2024/03/07182.301.882.0380.90-0.84,126-0.02%
2024/03/0600.002.184.5183.10-2.14,235-0.05%
2024/03/05382.7700.0083.4034,2120.07%
2024/03/04182.00283.0583.30-14,241-0.02%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨-11天前
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨-22天前
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨-2024/12/25
鉅祥 相關文章
鉅祥 相關影音