台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    331
  • 產業
    上市 資訊服務類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦陽科 (2480)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002158.50157.50-2701-0.29%
2025/02/2100.001155.00159.00-1681-0.15%
2025/02/201152.5000.00152.5016660.15%
2025/02/182153.2532153.44153.50-30658-4.55%
2025/02/1400.000155.00154.000654-0.01%
2025/02/130161.5000.00158.5006460.00%
2025/02/121157.0000.00159.0016320.16%
2025/02/111157.5000.00157.0016270.16%
2025/02/1000.000156.00156.5006160.00%
2025/02/071158.482158.75158.50-1609-0.16%
2025/02/0600.000.3153.00153.00-0.3586-0.05%
2025/02/051154.0000.00154.0015750.17%
2025/02/041150.001150.50149.0005580.00%
2025/02/0333143.5000.00145.50335396.11%
2025/01/2200.003143.50144.50-3519-0.58%
2025/01/2100.001143.00143.00-1515-0.19%
2025/01/201143.0000.00143.5015140.19%
2025/01/1600.001145.50143.00-1516-0.19%
2025/01/1500.002141.50141.50-2503-0.40%
2025/01/143140.5000.00141.0034990.60%
2025/01/131136.003139.17140.50-2496-0.40%
2025/01/101139.001140.00139.0004920.00%
2025/01/093.2138.411138.57138.502.25120.42%
2025/01/086144.924147.25142.5024950.40%
2025/01/0700.000145.00144.0004340.00%
2024/12/3000.002136.75136.50-2325-0.61%
2024/12/270.1139.0000.00138.500.13240.04%
2024/12/250.2134.0000.00135.500.23080.05%
2024/12/242137.501.2135.69134.000.83070.25%
2024/12/191132.0000.00132.0012940.34%
2024/12/171131.5000.00131.5012950.34%
2024/12/1600.002131.50131.00-2295-0.68%
2024/12/132135.502.1134.76133.50-0.1292-0.04%
2024/12/123.2134.8200.00135.503.22901.08%
2024/12/1100.000.2141.50138.50-0.2279-0.05%
2024/12/101135.0000.00137.5012590.39%
2024/12/097.1140.771.1139.50138.5062512.38%
2024/12/060.4134.881138.50140.00-0.6219-0.27%
2024/12/052137.753130.00138.00-1184-0.54%
2024/11/220.1125.5000.00125.500.11450.05%
2024/11/082128.7500.00128.0021451.38%
2024/11/061129.001129.50129.0001470.00%
2024/11/0500.000.1129.00128.50-0.1147-0.03%
2024/11/041128.5000.00129.0011550.64%
2024/10/301129.501130.50130.0001640.00%
2024/10/2900.001129.50130.50-1166-0.60%
2024/10/2400.001132.00132.00-1172-0.58%
2024/10/220.1129.0000.00129.000.11740.04%
2024/10/170.1129.5000.00129.500.11800.03%
2024/10/0700.003124.50126.50-3174-1.72%
2024/09/241122.5000.00123.0011930.52%
2024/09/230.1124.002124.00123.00-1.9197-0.97%
2024/09/1900.001123.00123.00-1206-0.49%
2024/09/1800.002121.50122.00-2208-0.96%
2024/09/1300.000119.50120.0002260.00%
2024/09/091117.503119.17119.00-2261-0.76%
2024/09/0500.003118.33117.50-3269-1.11%
2024/09/0300.001120.00119.50-1273-0.37%
2024/08/220.1120.001119.00119.50-0.9283-0.32%
2024/08/211118.0000.00119.0012820.35%
2024/08/151117.0000.00118.0012870.35%
2024/08/0800.001116.00117.00-1294-0.34%
2024/08/061112.5000.00112.0012920.34%
2024/08/0500.000.1112.50114.00-0.1286-0.03%
2024/08/012119.000118.50118.5022790.71%
2024/07/2900.001118.00118.50-1278-0.36%
2024/07/222.1114.082114.50113.500.12660.03%
2024/07/171116.5000.00116.0012590.39%
2024/07/152.5115.5000.00115.002.52600.96%
2024/07/120117.5000.00116.5002540.00%
2024/07/0400.001118.00117.00-1243-0.41%
2024/07/0300.001118.00117.00-1242-0.41%
2024/06/272117.5000.00117.0022320.86%
2024/06/240.2121.2200.00120.000.22210.08%
2024/06/202121.2500.00121.5022190.91%
2024/06/1100.003126.00125.50-3176-1.70%
2024/06/0600.000127.00126.5001790.00%
2024/05/2700.002127.00126.50-2245-0.81%
2024/05/2400.001126.50126.50-1248-0.40%
2024/05/221.1128.041128.50127.500.12490.03%
2024/05/2000.000.2128.50128.50-0.2250-0.07%
2024/05/1700.005127.50128.00-5250-2.00%
2024/05/1500.003126.67126.50-3252-1.19%
2024/05/131126.0000.00126.0012550.39%
2024/05/1000.001127.00126.50-1257-0.39%
2024/05/081127.5000.00127.5012580.39%
2024/05/071127.501128.50128.5002570.00%
2024/05/0600.003128.17128.00-3260-1.15%
2024/05/0300.002127.75127.50-2258-0.77%
2024/05/021128.5000.00127.0012590.39%
2024/04/3000.008129.25129.50-8258-3.09%
2024/04/293127.502127.25127.5012560.39%
2024/04/2600.001126.50126.00-1257-0.39%
2024/04/2500.001127.00127.00-1257-0.39%
2024/04/2400.001127.00126.50-1259-0.38%
2024/04/220.1126.001125.50125.50-0.9259-0.35%
2024/04/1200.002128.75129.00-2246-0.81%
2024/04/1100.002129.50129.50-2245-0.82%
2024/04/100.1129.503129.83129.50-3245-1.20%
2024/04/0900.004129.00129.00-4245-1.63%
2024/04/025129.502130.00130.0032511.19%
2024/04/0100.001130.00129.50-1254-0.39%
2024/03/2800.001129.00128.50-1253-0.39%
2024/03/220.2130.001129.50130.00-0.8255-0.33%
2024/03/2100.000.1130.00129.50-0.1253-0.04%
2024/03/1900.001129.50129.50-1254-0.39%
2024/03/0700.001131.49131.50-1247-0.42%
2024/03/044127.8810127.50127.50-6237-2.53%
敦陽科 相關文章