連宇 (2482)-兆豐-新竹券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.75
漲跌
▼1.25
漲幅
-3.05%
成交量
3,638張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	41.00	3	41.12	41.00	0	2,389	0.00%
2024/06/11	0	0.00	6	41.33	40.45	-6	2,289	-0.26%
2024/06/07	0	0.00	1	42.20	40.30	-1	2,186	-0.05%
2024/06/06	13	41.21	14.1	41.55	43.05	-1.1	2,040	-0.05%
2024/06/05	7	39.27	8.2	39.75	40.85	-1.2	1,706	-0.07%
2024/06/04	3.3	35.94	3	36.82	37.15	0.3	1,414	0.02%
2024/05/28	1	34.90	0	0.00	34.80	1	1,286	0.08%
2024/05/21	4	36.50	11	36.15	35.70	-7	1,245	-0.56%
2024/05/20	0	0.00	2	35.15	35.45	-2	1,176	-0.17%
2024/05/15	3	35.55	0.1	35.55	34.90	3	1,099	0.27%
2024/05/14	17.1	35.15	6	36.35	36.15	11.1	1,051	1.05%
2024/05/10	0	0.00	1	31.05	31.35	-1	696	-0.14%
2024/04/18	1	29.40	1	29.60	29.25	0	688	0.00%
2024/04/15	2	31.15	0	0.00	30.15	2	706	0.28%
2024/04/08	1	33.15	0	0.00	33.10	1	688	0.15%
2024/03/20	0	0.00	4	36.95	36.85	-4	908	-0.44%
2024/03/14	0	0.00	1	34.80	34.95	-1	904	-0.11%
2024/03/12	1	33.55	0	0.00	33.70	1	894	0.11%
2024/03/06	1	35.55	1	35.05	34.20	0	945	0.00%
2024/01/29	0	0.00	2	35.55	35.45	-2	1,240	-0.16%
2024/01/25	2	35.10	0	0.00	34.90	2	1,251	0.16%
2024/01/22	0	0.00	5	35.25	36.10	-5	1,260	-0.40%
2024/01/17	3	35.15	0	0.00	35.10	3	1,276	0.23%
2024/01/12	2	35.95	0	0.00	35.65	2	1,283	0.16%
2024/01/09	3	37.00	0	0.00	37.00	3	1,289	0.23%
2024/01/08	0	0.00	2	39.55	38.80	-2	1,275	-0.16%
2024/01/05	2	39.15	0	0.00	39.05	2	1,280	0.16%
2024/01/04	0	0.00	2	38.85	38.85	-2	1,290	-0.15%
2023/12/29	3	40.45	0	0.00	40.45	3	1,311	0.23%
2023/12/27	0	0.00	25	41.58	41.00	-25	1,314	-1.90%
2023/12/26	0	0.00	25	41.20	41.20	-25	1,315	-1.90%
2023/12/20	0	0.00	0.2	43.05	43.55	-0.2	1,296	-0.01%
2023/12/19	0.2	44.50	1	43.90	43.80	-0.8	1,280	-0.07%
2023/12/18	34	44.02	39	44.04	44.00	-5	1,128	-0.44%
2023/12/15	0	0.00	11	41.86	41.70	-11	1,048	-1.05%
2023/12/14	2	41.48	0	0.00	41.50	2	1,041	0.19%
2023/12/06	0	0.00	2	41.00	41.35	-2	1,065	-0.19%
2023/12/05	2	40.50	2	41.00	40.50	0	1,110	0.00%
2023/12/04	2	41.80	2	42.48	41.80	0	1,155	0.00%
2023/12/01	3	42.30	0.2	42.30	42.15	2.8	1,194	0.24%
2023/11/30	0.2	43.00	2	42.45	42.80	-1.8	1,224	-0.15%
2023/11/29	4	40.25	0	0.00	40.25	4	1,182	0.34%
2023/11/28	1	40.20	1	40.60	40.65	0	1,185	0.00%
2023/11/24	1	40.75	0	0.00	41.20	1	1,178	0.08%
2023/11/22	15	41.07	15	41.24	41.30	0	1,084	0.00%
2023/11/10	2	37.58	0	0.00	37.75	2	1,064	0.19%
2023/11/01	1	38.60	0	0.00	38.80	1	1,243	0.08%
2023/10/19	1	40.40	1	39.90	40.35	0	1,446	0.00%
2023/10/18	1	40.25	0	0.00	40.20	1	1,489	0.07%
2023/10/16	3	41.43	0	0.00	41.40	3	1,590	0.19%
2023/10/11	1	42.30	0	0.00	42.30	1	1,756	0.06%
2023/10/04	1	43.30	0	0.00	44.00	1	1,881	0.05%
2023/10/03	0	0.00	2	44.45	44.45	-2	1,911	-0.10%
2023/09/22	3	43.87	0	0.00	44.95	3	2,312	0.13%
2023/09/21	0	0.00	2	45.60	44.90	-2	2,344	-0.09%
2023/09/15	2	47.75	0	0.00	48.25	2	2,585	0.08%
2023/09/14	0.1	47.00	0	0.00	47.25	0.1	2,881	0.00%
2023/09/12	1	46.55	0	0.00	46.10	1	3,213	0.03%
2023/09/08	1	48.65	0	0.00	46.65	1	4,054	0.02%
2023/09/07	0.5	51.10	1	50.30	50.20	-0.5	4,252	-0.01%
2023/09/06	4.5	53.52	0	0.00	53.00	4.5	4,377	0.10%
2023/09/05	1	51.80	0	0.00	52.40	1	4,962	0.02%
2023/08/18	0.1	51.20	0	0.00	50.90	0.1	6,110	0.00%
2023/08/14	0.1	49.09	0	0.00	49.05	0.1	6,567	0.00%
2023/08/10	0	0.00	22	50.22	49.65	-22	6,621	-0.33%
2023/08/09	0	0.00	0.1	54.60	54.70	-0.1	6,616	0.00%
2023/08/08	0	0.00	0.1	55.70	55.30	-0.1	6,738	0.00%
2023/08/07	0.1	56.80	0	0.00	57.00	0.1	6,798	0.00%
2023/08/04	0.1	56.50	0.1	56.40	55.50	0	6,890	0.00%
2023/08/02	5	55.60	0.1	57.90	56.30	4.9	7,098	0.07%
2023/08/01	1	59.10	25	58.88	58.70	-24	7,339	-0.33%
2023/07/31	0.1	60.90	0	0.00	59.30	0.1	7,397	0.00%
2023/07/28	0	0.00	1.1	59.43	60.30	-1.1	7,500	-0.01%
2023/07/27	0.1	60.10	0	0.00	60.00	0.1	7,612	0.00%
2023/07/26	1	58.90	0	0.00	59.00	1	7,962	0.01%
2023/07/25	2	59.80	0.1	60.00	59.70	1.9	8,266	0.02%
2023/07/24	6.2	59.79	0	0.00	59.10	6.2	8,332	0.07%
2023/07/21	8	61.40	2	61.00	62.00	6	8,477	0.07%
2023/07/20	7	63.63	3	62.30	62.30	4	8,902	0.04%
2023/07/19	4	64.93	1.2	67.38	64.00	2.9	8,959	0.03%
2023/07/18	1.1	67.10	5.1	67.60	66.80	-4	8,980	-0.04%
2023/07/17	3.1	69.71	2	67.80	69.60	1.1	8,965	0.01%
2023/07/14	3	66.27	0.1	66.30	66.60	3	8,919	0.03%
2023/07/13	2	66.30	2	68.20	65.20	0	8,953	0.00%
2023/07/11	1	71.50	2	69.70	69.00	-1	8,987	-0.01%
2023/07/10	3	68.33	0	0.00	68.40	3	8,959	0.03%
2023/07/07	4	68.98	1	70.30	69.30	3	8,961	0.03%
2023/07/06	0	0.00	1	72.50	70.60	-1	8,950	-0.01%
2023/07/05	1	72.20	0.1	71.60	71.90	0.9	8,921	0.01%
2023/07/04	5	72.00	0	0.00	71.60	5	9,033	0.06%
2023/07/03	1.1	71.41	0	0.00	71.40	1.1	9,220	0.01%
2023/06/30	1.1	68.64	2.1	69.38	69.40	-1	9,389	-0.01%
2023/06/29	2	70.20	0	0.00	70.70	2	9,393	0.02%
2023/06/28	0	0.00	1	69.20	68.20	-1	9,470	-0.01%
2023/06/27	1.1	68.21	0	0.00	68.00	1.1	9,583	0.01%
2023/06/26	8	70.43	67	71.28	69.70	-59	9,878	-0.60%
2023/06/21	0	0.00	4.1	73.29	73.10	-4.1	9,916	-0.04%
2023/06/20	9.1	76.23	1	74.39	73.30	8.1	10,132	0.08%
2023/06/19	8	75.00	0.1	74.70	76.20	8	10,896	0.07%
2023/06/16	2	74.50	2.1	74.92	74.50	-0.1	11,078	0.00%
2023/06/15	66.1	75.90	4	76.08	75.30	62.1	11,182	0.56%
2023/06/14	17	74.56	10.1	75.80	73.80	6.9	11,015	0.06%
2023/06/13	2.1	71.01	10.1	69.28	71.00	-8	10,668	-0.07%
2023/06/12	0.1	69.00	3	69.27	68.20	-2.9	10,680	-0.03%
2023/06/09	10	68.81	5.1	72.27	67.50	4.9	10,732	0.05%
2023/06/08	1	74.20	1.3	70.22	74.20	-0.3	10,471	0.00%
2023/06/07	21	67.21	0	0.00	67.50	21	10,555	0.20%
2023/06/06	23	66.99	0.1	67.10	67.20	22.9	11,311	0.20%
2023/06/05	3.1	67.72	8	67.93	68.20	-4.9	11,565	-0.04%
2023/06/02	6.1	66.89	7.1	66.33	65.70	-1	12,031	-0.01%
2023/06/01	5.2	65.93	11	66.73	66.50	-5.9	12,231	-0.05%
2023/05/31	3	63.70	0	0.00	63.10	3	12,196	0.02%
2023/05/30	1	63.00	0.1	63.50	63.00	0.9	12,511	0.01%
2023/05/29	0	0.00	2	64.10	64.30	-2	12,629	-0.02%
2023/05/26	4	63.55	4	63.85	62.60	0	12,708	0.00%
2023/05/24	2.1	66.70	0	0.00	65.40	2.1	12,983	0.02%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/19	1	68.40	1.1	65.90	65.60	-0.1	12,976	0.00%
2023/05/18	12	68.48	16	67.28	68.10	-4	12,865	-0.03%
2023/05/17	14.1	64.80	1	65.20	64.50	13.1	12,654	0.10%
2023/05/16	0	0.00	2	64.00	63.10	-2	12,608	-0.02%
2023/05/15	2.1	64.73	1.2	66.39	63.60	0.9	12,583	0.01%
2023/05/12	2.1	63.81	6	66.67	66.60	-3.9	12,523	-0.03%
2023/05/11	0	0.00	5.1	62.80	63.30	-5.1	12,426	-0.04%
2023/05/10	12.1	63.94	1	64.50	64.40	11.1	12,414	0.09%
2023/05/09	6.1	63.03	3.1	63.57	62.70	3	12,374	0.02%
2023/05/08	9.1	67.86	12	67.90	66.30	-2.9	12,860	-0.02%
2023/05/05	2.1	65.71	1	65.40	65.40	1.1	13,266	0.01%
2023/05/04	1	66.70	3.1	67.30	66.50	-2.1	13,527	-0.02%
2023/05/03	3.1	68.80	2	68.55	68.50	1.1	13,825	0.01%
2023/05/02	12	71.55	1.1	71.38	70.00	10.9	14,177	0.08%
2023/04/28	1	67.80	10.1	69.29	71.70	-9.1	14,010	-0.07%
2023/04/27	1.2	65.16	4	65.53	65.20	-2.8	13,723	-0.02%
2023/04/26	4.1	65.19	3	65.00	65.00	1.1	13,691	0.01%
2023/04/25	10	69.85	11.2	69.13	67.50	-1.2	13,503	-0.01%
2023/04/24	0.2	66.20	0.2	67.99	68.80	-0.1	13,057	0.00%
2023/04/21	1.2	61.84	0	0.00	62.60	1.2	13,001	0.01%
2023/04/20	2	68.35	0	0.00	66.60	2	13,118	0.02%
2023/04/19	2	72.05	3	72.50	72.30	-1	13,090	-0.01%
2023/04/18	0	0.00	1	73.70	72.50	-1	13,134	-0.01%
2023/04/17	1	74.60	1.1	71.76	74.80	-0.1	13,241	0.00%
2023/04/14	1.2	67.48	0	0.00	68.50	1.2	13,264	0.01%
2023/04/13	1	65.30	0.2	66.12	65.30	0.8	13,217	0.01%
2023/04/12	0.1	67.50	1	66.20	66.80	-0.9	13,182	-0.01%
2023/04/11	0	0.00	2.2	65.73	65.70	-2.2	13,151	-0.02%
2023/04/10	6.3	65.44	0	0.00	65.80	6.3	13,124	0.05%
2023/04/07	1	64.00	8.3	65.11	65.10	-7.3	13,058	-0.06%
2023/04/06	5.2	64.71	12.1	64.47	64.00	-6.9	12,915	-0.05%
2023/03/31	12.2	62.85	14.2	63.19	62.50	-2	12,686	-0.02%
2023/03/30	6.1	61.58	1	63.10	61.40	5.1	12,457	0.04%
2023/03/29	5.1	62.59	5	62.48	61.00	0.1	12,375	0.00%
2023/03/28	1	61.10	2.2	61.23	61.30	-1.2	12,291	-0.01%
2023/03/27	13.2	62.71	10	62.24	61.80	3.2	12,162	0.03%
2023/03/24	4	61.05	2	60.50	61.00	2	11,867	0.02%
2023/03/23	17	61.24	12.2	61.36	61.60	4.9	11,817	0.04%
2023/03/22	108	63.33	100.1	63.51	62.30	7.9	11,597	0.07%	大買/
2023/03/21	23.2	59.11	22	60.03	61.30	1.2	10,661	0.01%
2023/03/20	0	0.00	5.1	53.97	55.80	-5.1	10,448	-0.05%
2023/03/17	5.2	52.65	0	0.00	52.80	5.2	10,361	0.05%
2023/03/16	0	0.00	5	51.48	51.00	-5	10,215	-0.05%
2023/03/15	1	53.30	1.2	53.70	52.90	-0.2	10,120	0.00%
2023/03/14	2.2	51.85	2	52.30	52.10	0.2	9,903	0.00%
2023/03/10	4	54.90	4	55.40	55.50	0	9,426	0.00%
2023/03/09	4	53.83	7.2	54.72	55.10	-3.2	9,134	-0.03%
2023/03/08	10.2	51.00	29.1	50.12	52.80	-18.9	8,380	-0.23%
2023/03/07	37	52.78	9.2	52.50	51.80	27.8	8,083	0.34%
2023/03/06	4	48.88	10	50.21	51.80	-6	7,599	-0.08%
2023/03/03	5	47.15	4	47.40	47.10	1	7,464	0.01%
2023/03/02	3.3	48.65	42	47.77	47.10	-38.8	7,403	-0.52%
2023/03/01	35	47.94	40	47.67	48.30	-5	7,103	-0.07%
2023/02/24	1	47.90	5	48.01	47.85	-4	6,954	-0.06%
2023/02/23	2	49.30	4	47.45	49.05	-2	6,851	-0.03%
2023/02/22	1	49.90	1.2	48.73	48.00	-0.2	6,606	0.00%
2023/02/21	0	0.00	10	50.25	50.90	-10	6,590	-0.15%
2023/02/20	0.2	51.00	23	50.76	49.50	-22.8	6,569	-0.35%
2023/02/17	7	48.99	0	0.00	51.00	7	6,544	0.11%
2023/02/16	16	43.45	6	43.80	46.75	10	6,515	0.15%
2023/02/15	12	42.99	1	42.50	42.50	11	6,495	0.17%
2023/02/14	0	0.00	2	41.60	42.40	-2	6,482	-0.03%
2023/02/13	21	40.90	0	0.00	41.20	21	6,492	0.32%
2023/02/10	2	41.58	1	41.90	40.70	1	6,476	0.02%
2023/02/09	32	41.71	0	0.00	41.95	32	6,477	0.49%
2023/02/08	0	0.00	6.1	40.79	42.00	-6.1	6,443	-0.09%
2023/02/07	0	0.00	7.2	39.13	40.05	-7.2	6,394	-0.11%
2023/02/06	42.2	39.79	88.1	39.26	39.35	-45.9	6,336	-0.72%
2023/02/03	32	38.17	36.2	37.13	39.00	-4.2	5,646	-0.07%
2023/02/02	39	35.77	38	36.27	37.80	1	4,960	0.02%
2023/02/01	58	34.07	11.4	33.93	34.40	46.6	4,637	1.00%
2023/01/31	49	32.02	50.4	32.76	33.05	-1.4	4,233	-0.03%
2023/01/30	5	30.07	3	30.00	30.15	2	3,772	0.05%
2023/01/16	1	26.80	0	0.00	27.40	1	3,534	0.03%
2023/01/05	18	27.55	27	27.00	27.55	-9	3,188	-0.28%
2023/01/04	9	26.76	0	0.00	26.95	9	3,028	0.30%
2022/12/20	0	0.00	3	25.05	24.90	-3	3,155	-0.10%
2022/12/16	0	0.00	1	26.90	26.50	-1	3,157	-0.03%
2022/12/15	1	27.30	0	0.00	27.35	1	3,129	0.03%
2022/12/14	0	0.00	10	26.80	26.70	-10	3,064	-0.33%
2022/12/13	21	27.10	0	0.00	27.40	21	3,011	0.70%
2022/12/09	10	26.23	2	27.35	25.80	8	2,749	0.29%
2022/12/08	0	0.00	10	26.35	26.85	-10	2,560	-0.39%
2022/12/06	1	27.45	1	26.60	26.55	0	2,478	0.00%
2022/12/05	5	27.21	4	27.20	26.95	1	2,443	0.04%
2022/12/01	2	27.15	2	26.20	26.50	0	2,378	0.00%
2022/11/29	0	0.00	2	25.65	25.90	-2	2,211	-0.09%
2022/11/28	9	26.28	5.4	26.01	26.15	3.7	2,214	0.16%
2022/11/25	2.4	26.33	1	25.40	25.20	1.4	2,141	0.06%
2022/11/24	1	24.95	0	0.00	25.00	1	1,956	0.05%
2022/11/22	0	0.00	2	23.75	23.40	-2	1,905	-0.10%
2022/11/18	0	0.00	3	24.00	23.60	-3	2,045	-0.15%
2022/11/17	5	24.40	0	0.00	24.25	5	2,026	0.25%
2022/11/14	0	0.00	1	24.05	24.05	-1	2,110	-0.05%
2022/11/10	8	22.60	8	23.90	22.60	0	2,349	0.00%
2022/10/18	3	21.35	3	22.00	21.50	0	6,630	0.00%
2022/10/17	10	20.43	0	0.00	21.20	10	6,772	0.15%
2022/10/11	0	0.00	5	21.00	20.90	-5	7,859	-0.06%
2022/10/05	13	22.87	12	23.10	22.90	1	9,055	0.01%
2022/09/30	10	20.10	0	0.00	20.90	10	10,586	0.09%
2022/09/29	0	0.00	5	21.10	20.75	-5	11,359	-0.04%
2022/09/28	0	0.00	5	20.35	20.00	-5	12,605	-0.04%
2022/09/27	5	21.40	10	21.28	21.40	-5	13,202	-0.04%
2022/09/26	2	21.80	9	21.52	20.90	-7	13,827	-0.05%
2022/09/22	8	23.58	1	23.65	23.65	7	15,001	0.05%
2022/09/19	4	22.30	2	22.30	22.30	2	15,270	0.01%
2022/09/15	1	23.70	5	23.57	23.15	-4	15,801	-0.03%
2022/09/14	4	23.43	0	0.00	23.45	4	16,406	0.02%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/12	0	0.00	2	23.60	23.50	-2	16,891	-0.01%
2022/09/08	2	23.55	2	23.55	23.45	0	17,099	0.00%
2022/09/07	14	22.20	17	22.51	22.85	-3	17,469	-0.02%
2022/09/06	2	22.75	1	22.55	22.55	1	18,017	0.01%
2022/09/05	1	23.40	3.8	23.38	22.95	-2.8	18,236	-0.02%
2022/09/02	11	23.67	11	23.90	23.60	0	19,149	0.00%
2022/09/01	3.3	24.44	3	24.00	24.00	0.3	19,411	0.00%
2022/08/31	6	25.18	3	24.95	24.95	3	19,541	0.02%
2022/08/30	0	0.00	2	25.30	25.30	-2	19,899	-0.01%
2022/08/29	0	0.00	3	25.02	25.10	-3	19,940	-0.02%
2022/08/26	17	25.91	19	26.34	25.90	-2	19,928	-0.01%
2022/08/25	4.2	25.85	3	26.10	26.50	1.2	19,862	0.01%
2022/08/23	0	0.00	11	25.03	24.95	-11	19,751	-0.06%
2022/08/22	1	25.65	28	25.71	25.50	-27	19,722	-0.14%
2022/08/19	0	0.00	70	26.48	26.35	-70	19,711	-0.36%
2022/08/18	1.1	26.65	8	26.81	26.60	-6.9	19,672	-0.04%
2022/08/17	13.2	26.98	1	26.80	26.90	12.2	19,600	0.06%
2022/08/16	1	26.65	3	26.30	26.25	-2	19,455	-0.01%
2022/08/15	4	25.26	8	25.44	25.70	-4	19,403	-0.02%
2022/08/12	0.3	26.30	0	0.00	25.95	0.3	19,412	0.00%
2022/08/11	13	26.78	39	26.39	25.95	-26	19,445	-0.13%
2022/08/10	4	27.40	7.4	27.52	27.30	-3.4	19,071	-0.02%
2022/08/09	0	0.00	8	28.60	28.90	-8	19,176	-0.04%
2022/08/08	13	29.07	7	29.32	28.45	6	19,275	0.03%
2022/08/05	12	29.53	10	29.65	29.65	2	19,073	0.01%
2022/08/04	70	26.79	0	0.00	28.00	70	18,722	0.37%
2022/08/03	22	28.45	9	28.63	28.20	13	18,586	0.07%
2022/08/02	4	28.60	6.3	27.96	28.45	-2.3	18,420	-0.01%
2022/08/01	27.3	29.92	11	29.83	30.10	16.3	18,192	0.09%
2022/07/29	6	28.48	10	29.33	29.50	-4	17,840	-0.02%
2022/07/28	41	29.14	47	29.58	28.40	-6	17,414	-0.03%
2022/07/27	23	27.70	11	27.89	28.75	12	16,616	0.07%
2022/07/26	2	26.10	11.2	26.66	26.15	-9.2	16,184	-0.06%
2022/07/25	6.3	27.07	5	27.05	27.15	1.3	16,101	0.01%
2022/07/22	37	27.25	27	27.89	26.90	10	16,011	0.06%
2022/07/21	9	27.20	4	27.50	27.95	5	15,839	0.03%
2022/07/20	25	27.83	19.1	27.49	27.20	5.9	15,636	0.04%
2022/07/19	5	28.16	4.3	28.13	27.85	0.8	15,359	0.00%
2022/07/18	8	27.78	0	0.00	27.70	8	15,047	0.05%
2022/07/15	8	25.98	3	26.32	26.25	5	14,663	0.03%
2022/07/14	5.3	26.03	5	26.05	25.60	0.3	14,260	0.00%
2022/07/13	3	26.20	4	25.86	24.95	-1	13,709	-0.01%
2022/07/12	0	0.00	3	25.20	25.10	-3	13,417	-0.02%
2022/07/11	6	27.17	104	27.01	26.65	-98	13,079	-0.75%	大賣/
2022/07/08	82	29.46	59.3	29.76	28.35	22.7	12,691	0.18%
2022/07/07	130.2	29.48	19	29.16	30.35	111.2	11,704	0.95%	大買/鉅額交易
2022/07/06	63.2	30.58	179.3	27.98	27.60	-116.1	10,909	-1.06%	大賣/鉅額交易
2022/07/05	118.3	27.57	52	27.37	30.10	66.3	9,636	0.69%	大買/
2022/07/04	89	27.16	106.1	27.08	27.40	-17.1	9,001	-0.19%	大賣/
2022/07/01	65	25.82	26.2	26.23	25.90	38.8	8,351	0.46%
2022/06/30	57	25.51	35	24.22	26.10	22	7,768	0.28%
2022/06/29	5	23.95	0	0.00	23.75	5	7,112	0.07%
2022/06/28	20	23.90	20	24.15	23.90	0	7,015	0.00%
2022/06/27	59	24.10	59	24.15	24.10	0	6,940	0.00%
2022/06/24	1.3	23.86	1	24.00	23.90	0.3	6,782	0.00%
2022/06/23	3	24.00	0	0.00	22.70	3	6,490	0.05%
2022/06/22	1	25.25	2.4	25.24	24.65	-1.4	6,230	-0.02%
2022/06/21	1	23.35	3	23.52	24.20	-2	5,632	-0.04%
2022/06/20	25.3	24.60	32	24.57	22.00	-6.7	5,446	-0.12%
2022/06/16	7	26.22	1.2	26.69	26.35	5.8	4,896	0.12%
2022/06/15	7.3	28.18	5.3	27.94	28.55	2	4,480	0.04%
2022/06/14	1.3	26.87	4.2	26.58	27.00	-2.9	3,901	-0.07%
2022/06/13	497	29.03	492.8	28.89	28.70	4.2	3,643	0.12%	大買/大賣/
2022/06/10	0	0.00	6	27.60	28.40	-6	2,700	-0.22%
2022/06/09	0	0.00	10	25.43	25.85	-10	2,387	-0.42%
2022/06/08	23	24.42	23	23.75	23.50	0	2,200	0.00%
2022/06/06	0	0.00	2	23.75	23.75	-2	1,748	-0.11%
2022/06/01	0	0.00	9	21.50	21.50	-9	1,713	-0.53%
2022/05/30	10	21.95	0	0.00	20.60	10	1,677	0.60%
2022/05/27	10	20.85	0	0.00	20.80	10	1,636	0.61%
2022/05/20	11	20.19	25	20.61	20.10	-14	1,411	-0.99%
2022/05/19	25	19.00	2.1	20.15	20.15	23	1,298	1.77%
2022/05/17	7	16.08	7	16.16	16.70	0	1,080	0.00%
2022/05/16	0	0.00	2	15.88	16.20	-2	807	-0.25%
2022/05/13	56	14.40	56	14.56	14.75	0	603	0.00%
2022/05/10	1	12.05	1	12.40	12.40	0	369	0.00%
2022/04/15	1	12.50	0	0.00	12.45	1	501	0.20%
2022/03/02	0	0.00	1	15.75	15.75	-1	3,263	-0.03%
2022/02/14	0	0.00	1	15.75	15.70	-1	3,428	-0.03%
2022/02/09	0	0.00	1	16.25	16.15	-1	3,447	-0.03%
2022/02/07	0	0.00	1	15.25	15.35	-1	3,447	-0.03%
2022/01/18	4	15.06	4	15.45	15.20	0	3,508	0.00%
2022/01/17	0	0.00	1	15.35	15.40	-1	3,500	-0.03%
2022/01/11	1	15.05	0	0.00	14.80	1	3,461	0.03%
2022/01/07	0	0.00	2	15.55	15.60	-2	3,406	-0.06%
2022/01/05	12	16.38	12	16.75	16.25	0	3,371	0.00%
2022/01/04	14	16.70	14	16.96	16.55	0	3,354	0.00%
2022/01/03	1	17.20	1	17.25	16.80	0	3,116	0.00%
2021/12/30	8	17.22	9	17.21	17.15	-1	3,052	-0.03%
2021/12/29	0	0.00	3	18.00	17.20	-3	3,021	-0.10%
2021/12/28	1	17.00	0	0.00	17.50	1	2,770	0.04%
2021/12/23	3	16.50	3	16.40	16.35	0	2,602	0.00%
2021/12/20	1	16.55	0	0.00	16.55	1	2,550	0.04%
2021/12/16	3	17.07	0	0.00	16.90	3	2,348	0.13%
2021/12/15	15	17.27	15	17.20	17.00	0	2,291	0.00%
2021/12/14	1	17.90	0	0.00	16.70	1	1,769	0.06%
2021/12/13	14	18.30	14	16.90	18.55	0	1,420	0.00%
2021/12/10	12	16.80	12	16.90	16.90	0	1,318	0.00%
2021/12/07	43	16.10	43	15.95	15.70	0	913	0.00%
2021/12/02	0	0.00	2	14.30	14.20	-2	768	-0.26%
2021/11/24	2	15.18	2	15.20	15.10	0	750	0.00%
2021/11/19	2	14.90	10	15.08	15.55	-8	635	-1.26%
2021/11/18	10	15.65	2	15.18	14.65	8	613	1.30%
2021/11/17	2	14.45	0	0.00	14.60	2	564	0.35%
2021/11/11	0	0.00	1	14.50	14.15	-1	523	-0.19%
2021/11/05	1	13.95	0	0.00	13.95	1	479	0.21%
2021/11/04	0	0.00	1	13.60	13.95	-1	471	-0.21%
2021/11/01	1	14.15	1	14.25	14.25	0	472	0.00%
2021/10/28	1	13.50	5	13.55	13.40	-4	446	-0.90%
2021/10/15	1	12.70	0	0.00	12.50	1	463	0.22%
2021/10/05	1	12.45	0	0.00	12.55	1	932	0.11%
2021/09/24	3	13.15	0	0.00	13.10	3	923	0.32%
2021/09/16	0	0.00	3	13.70	13.15	-3	917	-0.33%
2021/09/08	1	12.70	0	0.00	12.80	1	909	0.11%
2021/09/07	3	13.00	0	0.00	13.10	3	890	0.34%
2021/09/06	0	12.20	0	0.00	11.95	0	791	0.00%
2021/08/06	0	0.00	1	13.20	13.20	-1	934	-0.11%
2021/07/26	0	0.00	5	13.60	13.75	-5	961	-0.52%
2021/07/20	2	13.95	1	13.75	13.75	1	995	0.10%
2021/07/19	12	14.36	7	14.49	14.35	5	974	0.51%
2021/07/16	1	13.70	1	13.55	13.55	0	697	0.00%
2021/07/14	2	13.15	2	13.80	14.15	0	612	0.00%
2021/07/08	1	12.00	0	0.00	12.15	1	554	0.18%
2021/06/25	0	0.00	2	12.80	12.80	-2	813	-0.25%
2021/06/11	2	12.55	0	0.00	13.10	2	787	0.25%
2021/04/29	4	14.96	0	0.00	14.85	4	546	0.73%
2021/04/28	0	0.00	1	14.90	15.00	-1	535	-0.19%
2021/04/27	2	14.30	1	14.30	14.05	1	518	0.19%
2021/04/26	2	13.60	4	13.54	13.80	-2	488	-0.41%
2021/04/20	0	0.00	1	13.20	12.80	-1	461	-0.22%
2021/04/12	4	12.88	3	12.97	13.00	1	438	0.23%
2021/04/08	0	0.00	1	12.60	12.60	-1	254	-0.39%
2021/04/07	1	12.30	0	0.00	12.00	1	266	0.38%
2021/04/06	0	0.00	1	12.05	12.25	-1	278	-0.36%
2021/04/01	0	0.00	1	11.20	11.25	-1	244	-0.41%
2021/03/19	0	0.00	1	11.40	11.40	-1	228	-0.44%
2021/03/18	1	11.50	0	0.00	11.30	1	220	0.45%
2021/03/16	1	10.95	0	0.00	10.90	1	208	0.48%
2021/03/15	1	11.00	0	0.00	10.85	1	203	0.49%
2021/02/26	0.1	10.55	0	0.00	10.45	0.1	188	0.03%
2021/02/01	0	0.00	0	10.25	10.45	0	186	-0.02%
2021/01/19	1	10.75	1	10.75	10.75	0	167	0.00%
2021/01/05	1	11.45	1	11.25	11.25	0	149	0.00%
2020/12/29	1	11.05	1	11.65	11.75	0	111	0.00%
2020/12/09	0.1	10.75	0	0.00	10.65	0.1	94	0.05%
2020/09/11	1	10.45	0	0.00	10.45	1	357	0.28%
2020/08/03	0	0.00	2	11.35	11.30	-2	521	-0.38%
2020/07/14	6	12.28	10	12.30	12.05	-4	514	-0.78%
2020/07/10	2	11.93	0	0.00	11.70	2	486	0.41%
2020/07/08	2	12.08	0	0.00	12.00	2	460	0.43%
2020/07/07	13	12.46	9	12.70	12.25	4	450	0.89%
2020/07/06	0	0.00	1	12.40	12.45	-1	390	-0.26%
2020/06/19	1	11.80	0	0.00	11.80	1	342	0.29%
2020/06/17	1	11.60	1	11.95	11.95	0	339	0.00%
2020/06/15	0	0.00	1	12.60	11.40	-1	326	-0.31%
2020/03/17	0	0.00	1	9.97	9.97	-1	345	-0.29%
2020/03/05	1	12.25	1	12.10	12.10	0	309	0.00%
2020/02/13	1	12.50	8	12.81	13.00	-7	211	-3.30%
2020/02/11	4	11.64	4	11.63	11.60	0	159	0.00%
2020/02/10	2	11.50	2	11.40	11.45	0	153	0.00%
2020/02/07	1	11.65	1	11.15	11.15	0	150	0.00%
2019/12/30	1	12.30	1	12.30	12.30	0	344	0.00%
2019/12/27	0	0.00	1	12.60	12.20	-1	347	-0.29%
2019/12/25	1	12.05	0	0.00	12.05	1	362	0.28%
2019/12/19	1	11.90	1	11.90	11.90	0	574	0.00%
2019/12/09	1	12.10	1	12.10	12.10	0	860	0.00%
2019/12/06	1	12.25	1	12.15	12.15	0	899	0.00%
2019/12/05	2	12.40	2	12.35	12.35	0	903	0.00%
2019/12/04	1	12.30	1	12.30	12.30	0	904	0.00%
2019/12/03	1	12.20	1	12.30	12.30	0	906	0.00%
2019/11/25	1	12.40	2	12.40	12.40	-1	899	-0.11%
2019/11/20	2	12.50	0	0.00	12.50	2	896	0.22%
2019/11/19	1	12.50	1	12.70	12.70	0	893	0.00%
2019/11/14	1	12.60	1	12.40	12.40	0	877	0.00%
2019/11/07	2	13.08	2	13.10	13.10	0	863	0.00%
2019/11/04	0	0.00	1	13.30	13.10	-1	858	-0.12%
2019/10/29	2	14.03	3	13.62	13.45	-1	839	-0.12%
2019/10/28	1	13.65	0	0.00	13.60	1	737	0.14%
2019/10/25	2	13.85	1	13.70	13.70	1	735	0.14%
2019/10/24	1	14.00	4	13.99	13.95	-3	732	-0.41%
2019/10/21	1	13.55	0	0.00	13.60	1	713	0.14%
2019/10/17	1	13.65	2	13.65	13.60	-1	708	-0.14%
2019/10/16	2	13.75	2	13.65	13.65	0	706	0.00%
2019/10/15	0	0.00	1	13.70	14.05	-1	702	-0.14%
2019/10/09	1	13.75	0	0.00	13.50	1	685	0.15%
2019/10/08	13	14.52	7	13.80	13.80	6	672	0.89%
2019/10/02	1	14.15	1	14.20	14.20	0	629	0.00%
2019/09/27	1	15.15	0	0.00	14.25	1	595	0.17%
2019/09/24	1	14.45	1	13.75	13.75	0	413	0.00%
2019/09/23	5	14.47	4	14.25	14.25	1	381	0.26%
2019/09/20	1	15.25	1	15.50	15.50	0	346	0.00%
2019/09/19	2	15.00	2	15.20	15.20	0	316	0.00%
2019/09/16	2	13.43	2	13.70	13.70	0	171	0.00%
2019/09/12	0	0.00	1	13.25	13.40	-1	160	-0.62%
2019/09/11	1	13.90	0	0.00	13.60	1	144	0.69%
2019/08/15	2	10.85	0	0.00	10.85	2	30	6.62%
2019/06/10	0	0.00	1	10.50	10.55	-1	52	-1.90%
2019/04/18	0	0.00	1	11.00	11.10	-1	76	-1.31%
2019/04/15	2	11.25	1	11.10	11.10	1	72	1.38%
2018/07/12	1	12.55	0	0.00	12.60	1	169	0.59%
2018/06/01	0	0.00	1	12.40	12.20	-1	260	-0.38%
2018/05/31	1	12.00	0	0.00	12.00	1	162	0.62%
2018/03/15	0	0.00	3	13.57	13.55	-3	167	-1.79%
2018/03/14	2	13.55	0	0.00	13.55	2	160	1.25%
2018/03/09	1	13.45	0	0.00	12.85	1	144	0.69%
2018/03/08	0	0.00	1	13.10	13.45	-1	126	-0.79%
2018/03/07	1	12.30	0	0.00	12.25	1	108	0.92%
2018/02/27	0	0.00	1	12.35	12.25	-1	108	-0.92%
2018/02/26	1	12.70	0	0.00	12.60	1	107	0.93%
2018/01/12	1	12.50	0	0.00	12.50	1	69	1.44%