一詮 (2486)-兆豐-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	60	72.00	63.2	71.08	71.20	-3.2	6,676	-0.05%
2025/04/22	8	69.85	8.4	68.92	65.50	-0.4	6,556	-0.01%
2025/04/18	0	0.00	165	74.57	74.50	-165	6,592	-2.50%	大賣/鉅額交易
2025/04/17	1	74.60	2	75.80	76.20	-1	6,675	-0.01%
2025/04/16	1	79.10	0	0.00	76.40	1	6,729	0.01%
2025/04/15	166	77.94	1	77.60	79.00	165	6,881	2.40%	大買/鉅額交易
2025/04/14	4	75.20	2	76.60	73.80	2	6,881	0.03%
2025/04/11	9	69.31	11.5	69.03	72.00	-2.5	6,795	-0.04%
2025/04/10	2	73.00	0	0.00	73.20	2	6,714	0.03%
2025/04/09	0.2	66.60	0.1	66.60	66.60	0.1	6,968	0.00%
2025/04/08	0.1	73.90	0	0.00	73.90	0.1	7,456	0.00%
2025/04/07	0.3	82.10	0	0.00	82.10	0.3	7,824	0.00%
2025/04/02	5	91.20	1	91.70	91.20	4	7,870	0.05%
2025/04/01	1	90.50	112	89.96	90.20	-111	7,863	-1.41%	大賣/鉅額交易
2025/03/31	2	92.00	55	90.74	89.10	-53	7,839	-0.68%
2025/03/28	2	100.50	8	99.73	99.00	-6	7,749	-0.08%
2025/03/27	1	103.50	0	0.00	103.00	1	7,769	0.01%
2025/03/26	10	104.50	3	105.33	104.50	7	8,016	0.09%
2025/03/25	50	105.50	80	104.33	104.50	-30	8,176	-0.37%
2025/03/24	30.1	105.85	0	0.00	103.00	30.1	8,407	0.36%
2025/03/20	62	112.00	62	111.52	112.00	0	8,873	0.00%
2025/03/19	2.1	111.64	0.2	111.50	108.50	1.9	9,012	0.02%
2025/03/18	15.1	114.99	79	114.81	114.00	-63.9	9,267	-0.69%
2025/03/17	68	113.56	3	113.83	114.00	65	9,160	0.71%
2025/03/14	2	108.75	1	109.50	109.00	1	9,097	0.01%
2025/03/13	57	112.15	66.1	109.71	109.00	-9.1	9,085	-0.10%
2025/03/12	3	109.50	92.1	108.68	109.50	-89.1	8,977	-0.99%
2025/03/11	30	109.00	0	0.00	110.00	30	9,282	0.32%
2025/03/10	3	110.00	3	111.00	110.00	0	9,485	0.00%
2025/03/07	5	108.00	5	109.20	108.00	0	9,735	0.00%
2025/03/06	98	109.41	36	109.21	109.00	62	9,726	0.64%
2025/03/05	0.3	107.00	0	0.00	106.00	0.3	9,598	0.00%
2025/03/03	10	102.00	0	0.00	102.00	10	9,669	0.10%
2025/02/27	0	0.00	5	105.80	105.50	-5	9,755	-0.05%
2025/02/25	2.1	108.50	0.2	108.00	107.00	1.9	10,335	0.02%
2025/02/24	2	111.76	0	0.00	111.50	2	10,282	0.02%
2025/02/21	1	114.00	5	114.50	115.00	-4	10,219	-0.04%
2025/02/20	2.2	108.86	2	108.50	109.50	0.2	10,110	0.00%
2025/02/19	85	111.35	48	110.73	108.50	37	10,115	0.37%
2025/02/18	1	106.00	4	106.00	105.50	-3	10,029	-0.03%
2025/02/17	2	107.25	3	106.67	107.50	-1	10,148	-0.01%
2025/02/14	0	0.00	4	107.50	107.00	-4	10,281	-0.04%
2025/02/13	0	0.00	45	106.61	106.00	-45	10,448	-0.43%
2025/02/12	3.2	108.38	3	107.67	106.50	0.2	10,855	0.00%
2025/02/11	0	0.00	15	106.50	107.00	-15	10,939	-0.14%
2025/02/10	1	107.50	0	0.00	105.00	1	11,131	0.01%
2025/02/07	1	107.50	3.1	108.63	107.00	-2.1	11,331	-0.02%
2025/02/06	1	108.50	1.1	106.52	107.50	-0.1	11,555	0.00%
2025/02/03	70.5	108.99	71	107.71	109.00	-0.5	12,150	0.00%
2025/01/22	0.5	103.50	0	0.00	104.00	0.5	12,180	0.00%
2025/01/17	0	0.00	2	103.75	103.50	-2	13,782	-0.01%
2025/01/16	4	104.75	4	104.88	104.00	0	14,438	0.00%
2025/01/15	0	0.00	1	102.50	101.50	-1	14,646	-0.01%
2025/01/14	1	102.00	2	100.50	102.00	-1	14,814	-0.01%
2025/01/13	3	99.87	1.6	100.65	101.00	1.5	15,007	0.01%
2025/01/10	7.1	108.20	5	108.60	106.00	2.1	15,116	0.01%
2025/01/09	5	110.20	62	108.50	108.00	-57	15,720	-0.36%
2025/01/08	87.3	111.66	26.3	111.64	111.50	61	16,208	0.38%
2025/01/07	0	0.00	1	106.50	108.00	-1	16,427	-0.01%
2025/01/06	0.3	107.50	3	107.17	107.50	-2.7	17,040	-0.02%
2025/01/03	1	108.00	2.3	107.28	107.50	-1.3	17,720	-0.01%
2025/01/02	105.1	112.02	107	112.93	109.50	-2	18,004	-0.01%	大買/大賣/
2024/12/31	349.2	111.52	356.1	110.99	113.00	-6.9	18,451	-0.04%	大買/大賣/
2024/12/30	162.1	112.11	153	111.69	112.00	9.1	18,238	0.05%	大買/大賣/
2024/12/27	2	105.00	61	103.99	103.50	-59	18,032	-0.33%
2024/12/26	1	104.50	72	104.01	104.50	-71	18,219	-0.39%
2024/12/25	139	104.37	8	104.75	104.50	131	18,639	0.70%	大買/鉅額交易
2024/12/24	89	104.46	32	104.72	102.00	57	19,012	0.30%
2024/12/23	104	104.99	80	103.51	103.00	24	19,024	0.13%	大買/
2024/12/20	144	106.60	114	104.19	103.50	30	19,045	0.16%	大買/大賣/
2024/12/19	65	103.85	14	103.29	104.00	51	18,871	0.27%
2024/12/18	49.2	103.52	92.1	103.56	103.50	-42.9	18,950	-0.23%
2024/12/17	20.2	106.95	17	105.82	108.00	3.2	18,869	0.02%
2024/12/16	41	120.95	36.4	117.96	108.50	4.6	18,892	0.02%
2024/12/13	17.4	124.09	92	120.61	120.50	-74.6	18,609	-0.40%
2024/12/12	11	124.55	12	123.34	123.00	-1	18,471	-0.01%
2024/12/11	86	118.77	6	116.75	119.50	80	18,307	0.44%
2024/12/10	19	117.61	4	118.50	117.50	15	18,313	0.08%
2024/12/09	0.1	116.50	14	116.29	116.50	-13.9	18,294	-0.08%
2024/12/06	68	119.05	9	119.50	117.50	59	18,365	0.32%
2024/12/05	23	122.70	76	122.88	122.50	-53	18,569	-0.29%
2024/12/04	33	119.39	25	118.22	118.50	8	18,559	0.04%
2024/12/03	96	119.90	98	119.46	120.50	-2	18,530	-0.01%
2024/12/02	0	0.00	1	110.50	110.50	-1	18,727	-0.01%
2024/11/29	5	109.00	8	109.69	109.50	-3	19,437	-0.02%
2024/11/28	2	111.50	4	110.38	110.00	-2	19,405	-0.01%
2024/11/27	6	115.67	0	0.00	114.00	6	19,323	0.03%
2024/11/26	10.1	118.30	9	118.44	117.50	1.1	19,381	0.01%
2024/11/25	6	120.67	4.2	116.98	121.50	1.8	19,361	0.01%
2024/11/22	104	116.65	86	110.66	110.50	18	19,127	0.09%	大買/
2024/11/21	6	114.50	3	114.67	115.00	3	18,988	0.02%
2024/11/20	3	114.67	1	116.00	114.00	2	19,045	0.01%
2024/11/19	19	114.11	12	115.25	115.50	7	19,121	0.04%
2024/11/18	2	110.24	133	108.55	108.50	-131	19,115	-0.69%	大賣/鉅額交易
2024/11/15	1.1	112.04	1	112.00	112.00	0.1	19,178	0.00%
2024/11/14	8	118.18	49	115.88	115.00	-41	19,215	-0.21%
2024/11/13	3	117.83	2	116.50	115.50	1	19,171	0.01%
2024/11/12	7	119.35	3	117.00	119.50	4	19,156	0.02%
2024/11/11	36	119.67	36	121.46	119.00	0	19,242	0.00%
2024/11/08	34	126.62	3	127.50	126.50	31	19,120	0.16%
2024/11/07	8	127.69	2	128.50	126.00	6	19,170	0.03%
2024/11/06	5.6	126.91	1.3	126.88	126.00	4.2	19,244	0.02%
2024/11/05	9.5	128.61	12	129.17	127.50	-2.5	19,198	-0.01%
2024/11/04	25	126.72	23.1	128.02	127.00	1.9	19,340	0.01%
2024/11/01	4	128.25	58	125.14	130.00	-54	19,211	-0.28%
2024/10/30	2	128.75	12.1	126.60	125.50	-10.1	19,112	-0.05%
2024/10/29	45	126.07	4	126.75	127.00	41	19,282	0.21%
2024/10/28	81.1	128.36	138.1	126.97	126.50	-57	19,446	-0.29%	大賣/
2024/10/25	190.1	128.07	124	128.30	128.00	66.1	19,420	0.34%	大買/大賣/
2024/10/24	28.5	127.17	104.1	127.36	123.00	-75.6	19,206	-0.39%	大賣/
2024/10/23	97	132.46	89	131.54	132.50	8	18,994	0.04%
2024/10/22	74	124.55	11	123.82	126.00	63	18,599	0.34%
2024/10/21	4.1	123.02	20	122.03	120.50	-15.9	18,367	-0.09%
2024/10/18	9	122.94	48	123.83	123.00	-39	18,184	-0.21%
2024/10/17	6	123.92	8.1	124.00	123.00	-2.1	17,996	-0.01%
2024/10/16	129.4	124.31	112.3	126.49	124.00	17.1	17,712	0.10%	大買/大賣/
2024/10/15	112	122.28	70	125.29	121.50	42	16,988	0.25%	大買/
2024/10/14	19	120.16	85	118.65	121.00	-66	16,399	-0.40%
2024/10/11	157.1	118.78	121	118.65	119.00	36	15,939	0.23%	大買/大賣/
2024/10/09	56	114.74	43.3	117.45	114.00	12.8	15,217	0.08%
2024/10/08	21	110.86	18.1	111.67	112.50	2.9	14,500	0.02%
2024/10/07	202.2	111.78	206.3	109.77	111.00	-4.1	14,141	-0.03%	大買/大賣/
2024/10/04	36	103.56	8.7	104.01	104.00	27.3	13,783	0.20%
2024/10/01	4.3	101.71	18	101.03	101.00	-13.8	14,314	-0.10%
2024/09/30	20	101.73	17	102.85	100.00	3	14,531	0.02%
2024/09/27	240	103.37	95	102.61	100.00	145	14,401	1.01%	大買/鉅額交易
2024/09/26	113.1	98.12	106.1	101.46	100.50	7	13,969	0.05%	大買/大賣/
2024/09/25	17.1	95.36	3	95.43	94.90	14.1	13,553	0.10%
2024/09/24	18	94.75	18	95.89	94.60	0	13,547	0.00%
2024/09/23	4	95.18	4	95.65	94.20	0	13,544	0.00%
2024/09/20	8	95.10	7.1	96.81	94.30	1	13,633	0.01%
2024/09/19	12.1	95.41	12	95.13	95.80	0.1	13,430	0.00%
2024/09/18	7.2	96.04	7	96.11	93.60	0.2	13,266	0.00%
2024/09/16	11	90.85	14	91.24	91.40	-3	13,009	-0.02%
2024/09/13	9	90.39	8.1	90.99	90.60	1	13,031	0.01%
2024/09/12	9.1	90.96	16.1	91.14	90.50	-7	13,269	-0.05%
2024/09/11	1	85.70	5	85.48	85.60	-4	13,585	-0.03%
2024/09/10	13	85.92	11	86.02	85.20	2	14,039	0.01%
2024/09/09	13	86.64	14	86.31	87.20	-1	14,697	-0.01%
2024/09/06	66	90.40	63.1	91.42	87.90	2.9	15,425	0.02%
2024/09/05	11.2	90.67	11.1	89.19	88.00	0.1	15,953	0.00%
2024/09/04	15.2	93.20	15	95.27	91.60	0.2	16,317	0.00%
2024/09/03	32	99.89	21.1	101.03	98.00	10.9	17,180	0.06%
2024/09/02	83.2	102.10	93.1	103.33	103.00	-9.9	17,271	-0.06%
2024/08/30	2	95.80	4	95.63	95.00	-2	17,205	-0.01%
2024/08/29	3.2	97.09	6.3	96.48	96.00	-3.1	18,236	-0.02%
2024/08/28	12	98.29	2.5	97.66	97.10	9.5	18,704	0.05%
2024/08/27	15	98.37	14	97.29	98.50	1	18,991	0.01%
2024/08/26	8.2	99.18	14	99.18	95.30	-5.8	19,207	-0.03%
2024/08/23	29.3	97.25	33.3	96.37	97.60	-4	19,392	-0.02%
2024/08/22	34	99.78	42	99.49	98.00	-8	20,078	-0.04%
2024/08/21	14.2	100.21	7	100.21	99.30	7.2	20,854	0.03%
2024/08/20	8	103.50	10.2	102.67	102.50	-2.2	22,429	-0.01%
2024/08/19	2	103.00	4	104.38	103.50	-2	22,970	-0.01%
2024/08/16	36	105.25	37.2	104.64	104.00	-1.2	23,306	-0.01%
2024/08/15	65	103.40	62	103.37	102.50	3	23,743	0.01%
2024/08/14	5.2	102.12	2	101.01	101.00	3.2	23,899	0.01%
2024/08/13	14	105.36	4.1	105.46	103.50	10	24,100	0.04%
2024/08/12	131.1	103.01	140.3	102.62	104.00	-9.2	24,010	-0.04%	大買/大賣/
2024/08/09	3.3	101.29	47.1	102.03	96.70	-43.8	24,216	-0.18%
2024/08/08	47.1	101.15	4	99.53	98.90	43.1	24,109	0.18%
2024/08/07	13.1	94.55	3	96.07	98.80	10.1	24,272	0.04%
2024/08/06	23.2	92.57	12	89.44	89.90	11.1	24,688	0.05%
2024/08/05	6.3	97.58	0	96.20	95.90	6.2	25,154	0.02%
2024/08/02	32	107.00	36	108.04	106.50	-4	26,139	-0.02%
2024/08/01	44	109.80	44	109.63	111.00	0	28,204	0.00%
2024/07/31	59	114.79	57.1	112.06	110.50	1.9	28,857	0.01%
2024/07/30	217.1	116.42	221	114.21	115.00	-3.9	28,950	-0.01%	大買/大賣/
2024/07/29	14.3	110.78	72	110.96	108.50	-57.7	28,729	-0.20%
2024/07/26	17.1	122.11	14.1	121.21	120.50	3	28,891	0.01%
2024/07/23	13.1	129.90	20	130.18	133.00	-6.9	29,344	-0.02%
2024/07/22	4	115.50	0	0.00	121.00	4	29,975	0.01%
2024/07/19	7	124.93	1	124.00	123.00	6	30,340	0.02%
2024/07/18	16	122.69	0	0.00	125.00	16	30,613	0.05%
2024/07/15	0	0.00	2	145.00	144.00	-2	31,205	-0.01%
2024/07/11	2	136.00	0	0.00	138.00	2	31,755	0.01%
2024/07/10	1	134.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	1	136.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	16	142.47	185.1	143.40	141.00	-169.1	32,766	-0.52%	大賣/鉅額交易
2024/07/05	124.1	143.22	41	145.24	143.50	83.1	32,664	0.25%	大買/
2024/07/04	172.2	135.32	15	135.77	138.00	157.2	32,491	0.48%	大買/鉅額交易
2024/07/03	20.5	137.06	7	136.86	136.50	13.5	33,248	0.04%
2024/07/02	12.2	131.08	14.2	131.70	130.50	-2	34,288	-0.01%
2024/07/01	2	133.00	48.1	133.11	133.00	-46.1	36,351	-0.13%
2024/06/28	47.1	135.95	45	133.19	135.00	2	37,515	0.01%
2024/06/27	54	137.53	16.1	137.52	138.00	38	38,086	0.10%
2024/06/26	0.5	123.70	16	126.91	132.00	-15.5	38,236	-0.04%
2024/06/25	0	0.00	0.1	119.50	120.00	-0.1	38,254	0.00%
2024/06/24	4	118.25	0.2	119.50	117.50	3.8	38,500	0.01%
2024/06/21	1	120.00	0.1	121.00	120.50	0.9	39,146	0.00%
2024/06/20	0	116.00	0	0.00	119.00	0	39,856	0.00%
2024/06/19	8.5	116.53	1	117.45	118.50	7.4	40,555	0.02%
2024/06/18	16.3	119.07	4.1	120.89	119.50	12.2	41,265	0.03%
2024/06/17	44.9	125.79	44.2	126.86	125.00	0.7	41,149	0.00%
2024/06/14	20	121.65	19.4	122.72	122.00	0.7	41,334	0.00%
2024/06/13	67.4	116.24	85.2	118.73	123.00	-17.9	42,027	-0.04%
2024/06/12	16.2	113.15	20	113.87	112.00	-3.8	41,724	-0.01%
2024/06/11	9	109.11	5	110.18	113.50	4	41,337	0.01%
2024/06/07	74	109.37	87	108.86	108.50	-13	41,165	-0.03%
2024/06/06	44.3	106.59	19.1	106.52	103.50	25.3	40,472	0.06%
2024/06/05	14.1	104.75	6	107.08	103.00	8.1	40,082	0.02%
2024/06/04	33.2	106.95	31.1	108.46	104.00	2.1	39,679	0.01%
2024/06/03	32.1	101.96	20	101.39	105.00	12.1	39,413	0.03%
2024/05/31	5	97.04	38.1	94.28	95.50	-33.1	39,702	-0.08%
2024/05/30	2.1	99.70	0	98.00	97.10	2.1	39,388	0.01%
2024/05/29	14.5	100.07	19.1	101.31	98.00	-4.6	39,201	-0.01%
2024/05/28	14.1	101.76	48.2	103.94	99.00	-34.1	39,213	-0.09%
2024/05/27	59.1	98.61	39	98.20	100.00	20.1	38,425	0.05%
2024/05/24	36.1	92.80	37.7	92.23	91.00	-1.6	37,718	0.00%
2024/05/23	53.1	86.73	65	87.92	91.50	-11.9	36,165	-0.03%
2024/05/22	47	85.47	48.1	84.39	83.20	-1.1	35,582	0.00%
2024/05/21	157.3	85.94	175.2	85.87	86.00	-17.9	35,202	-0.05%	大買/大賣/
2024/05/20	10	81.70	10	83.30	82.80	0	34,643	0.00%
2024/05/17	58.2	81.39	55.2	80.31	81.20	3	34,451	0.01%
2024/05/16	2	79.20	54	78.99	78.50	-52	34,221	-0.15%
2024/05/15	10.2	82.36	4	79.76	79.00	6.2	34,403	0.02%
2024/05/14	1.2	81.40	3	81.60	82.50	-1.8	34,001	-0.01%
2024/05/13	14.2	82.20	11	81.01	80.80	3.2	33,931	0.01%
2024/05/10	12	83.73	9	83.89	84.00	3	33,593	0.01%
2024/05/09	34	85.03	27.1	85.65	84.90	7	33,311	0.02%
2024/05/08	43.1	83.46	51.1	83.06	84.20	-8	32,507	-0.02%
2024/05/07	77	85.48	96.1	84.93	82.40	-19.1	31,547	-0.06%
2024/05/06	52.2	80.00	39	80.58	82.00	13.2	29,402	0.04%
2024/05/03	19	71.37	25	72.48	74.60	-6	28,543	-0.02%
2024/05/02	9	72.51	9.3	73.59	71.50	-0.3	28,272	0.00%
2024/04/30	44	73.97	42.1	74.77	73.50	1.9	28,300	0.01%
2024/04/29	74.1	74.60	40	76.38	72.70	34.1	28,028	0.12%
2024/04/26	117	73.62	223.1	72.53	72.60	-106.1	27,486	-0.39%	大買/大賣/鉅額交易
2024/04/25	119.1	71.63	6	72.27	72.30	113.1	26,960	0.42%	大買/鉅額交易