一詮 (2486)-兆豐-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	86	118.77	6	116.75	119.50	80	18,307	0.44%
2024/12/10	19	117.61	4	118.50	117.50	15	18,313	0.08%
2024/12/09	0.1	116.50	14	116.29	116.50	-13.9	18,294	-0.08%
2024/12/06	68	119.05	9	119.50	117.50	59	18,365	0.32%
2024/12/05	23	122.70	76	122.88	122.50	-53	18,569	-0.29%
2024/12/04	33	119.39	25	118.22	118.50	8	18,559	0.04%
2024/12/03	96	119.90	98	119.46	120.50	-2	18,530	-0.01%
2024/12/02	0	0.00	1	110.50	110.50	-1	18,727	-0.01%
2024/11/29	5	109.00	8	109.69	109.50	-3	19,437	-0.02%
2024/11/28	2	111.50	4	110.38	110.00	-2	19,405	-0.01%
2024/11/27	6	115.67	0	0.00	114.00	6	19,323	0.03%
2024/11/26	10.1	118.30	9	118.44	117.50	1.1	19,381	0.01%
2024/11/25	6	120.67	4.2	116.98	121.50	1.8	19,361	0.01%
2024/11/22	104	116.65	86	110.66	110.50	18	19,127	0.09%	大買/
2024/11/21	6	114.50	3	114.67	115.00	3	18,988	0.02%
2024/11/20	3	114.67	1	116.00	114.00	2	19,045	0.01%
2024/11/19	19	114.11	12	115.25	115.50	7	19,121	0.04%
2024/11/18	2	110.24	133	108.55	108.50	-131	19,115	-0.69%	大賣/鉅額交易
2024/11/15	1.1	112.04	1	112.00	112.00	0.1	19,178	0.00%
2024/11/14	8	118.18	49	115.88	115.00	-41	19,215	-0.21%
2024/11/13	3	117.83	2	116.50	115.50	1	19,171	0.01%
2024/11/12	7	119.35	3	117.00	119.50	4	19,156	0.02%
2024/11/11	36	119.67	36	121.46	119.00	0	19,242	0.00%
2024/11/08	34	126.62	3	127.50	126.50	31	19,120	0.16%
2024/11/07	8	127.69	2	128.50	126.00	6	19,170	0.03%
2024/11/06	5.6	126.91	1.3	126.88	126.00	4.2	19,244	0.02%
2024/11/05	9.5	128.61	12	129.17	127.50	-2.5	19,198	-0.01%
2024/11/04	25	126.72	23.1	128.02	127.00	1.9	19,340	0.01%
2024/11/01	4	128.25	58	125.14	130.00	-54	19,211	-0.28%
2024/10/30	2	128.75	12.1	126.60	125.50	-10.1	19,112	-0.05%
2024/10/29	45	126.07	4	126.75	127.00	41	19,282	0.21%
2024/10/28	81.1	128.36	138.1	126.97	126.50	-57	19,446	-0.29%	大賣/
2024/10/25	190.1	128.07	124	128.30	128.00	66.1	19,420	0.34%	大買/大賣/
2024/10/24	28.5	127.17	104.1	127.36	123.00	-75.6	19,206	-0.39%	大賣/
2024/10/23	97	132.46	89	131.54	132.50	8	18,994	0.04%
2024/10/22	74	124.55	11	123.82	126.00	63	18,599	0.34%
2024/10/21	4.1	123.02	20	122.03	120.50	-15.9	18,367	-0.09%
2024/10/18	9	122.94	48	123.83	123.00	-39	18,184	-0.21%
2024/10/17	6	123.92	8.1	124.00	123.00	-2.1	17,996	-0.01%
2024/10/16	129.4	124.31	112.3	126.49	124.00	17.1	17,712	0.10%	大買/大賣/
2024/10/15	112	122.28	70	125.29	121.50	42	16,988	0.25%	大買/
2024/10/14	19	120.16	85	118.65	121.00	-66	16,399	-0.40%
2024/10/11	157.1	118.78	121	118.65	119.00	36	15,939	0.23%	大買/大賣/
2024/10/09	56	114.74	43.3	117.45	114.00	12.8	15,217	0.08%
2024/10/08	21	110.86	18.1	111.67	112.50	2.9	14,500	0.02%
2024/10/07	202.2	111.78	206.3	109.77	111.00	-4.1	14,141	-0.03%	大買/大賣/
2024/10/04	36	103.56	8.7	104.01	104.00	27.3	13,783	0.20%
2024/10/01	4.3	101.71	18	101.03	101.00	-13.8	14,314	-0.10%
2024/09/30	20	101.73	17	102.85	100.00	3	14,531	0.02%
2024/09/27	240	103.37	95	102.61	100.00	145	14,401	1.01%	大買/鉅額交易
2024/09/26	113.1	98.12	106.1	101.46	100.50	7	13,969	0.05%	大買/大賣/
2024/09/25	17.1	95.36	3	95.43	94.90	14.1	13,553	0.10%
2024/09/24	18	94.75	18	95.89	94.60	0	13,547	0.00%
2024/09/23	4	95.18	4	95.65	94.20	0	13,544	0.00%
2024/09/20	8	95.10	7.1	96.81	94.30	1	13,633	0.01%
2024/09/19	12.1	95.41	12	95.13	95.80	0.1	13,430	0.00%
2024/09/18	7.2	96.04	7	96.11	93.60	0.2	13,266	0.00%
2024/09/16	11	90.85	14	91.24	91.40	-3	13,009	-0.02%
2024/09/13	9	90.39	8.1	90.99	90.60	1	13,031	0.01%
2024/09/12	9.1	90.96	16.1	91.14	90.50	-7	13,269	-0.05%
2024/09/11	1	85.70	5	85.48	85.60	-4	13,585	-0.03%
2024/09/10	13	85.92	11	86.02	85.20	2	14,039	0.01%
2024/09/09	13	86.64	14	86.31	87.20	-1	14,697	-0.01%
2024/09/06	66	90.40	63.1	91.42	87.90	2.9	15,425	0.02%
2024/09/05	11.2	90.67	11.1	89.19	88.00	0.1	15,953	0.00%
2024/09/04	15.2	93.20	15	95.27	91.60	0.2	16,317	0.00%
2024/09/03	32	99.89	21.1	101.03	98.00	10.9	17,180	0.06%
2024/09/02	83.2	102.10	93.1	103.33	103.00	-9.9	17,271	-0.06%
2024/08/30	2	95.80	4	95.63	95.00	-2	17,205	-0.01%
2024/08/29	3.2	97.09	6.3	96.48	96.00	-3.1	18,236	-0.02%
2024/08/28	12	98.29	2.5	97.66	97.10	9.5	18,704	0.05%
2024/08/27	15	98.37	14	97.29	98.50	1	18,991	0.01%
2024/08/26	8.2	99.18	14	99.18	95.30	-5.8	19,207	-0.03%
2024/08/23	29.3	97.25	33.3	96.37	97.60	-4	19,392	-0.02%
2024/08/22	34	99.78	42	99.49	98.00	-8	20,078	-0.04%
2024/08/21	14.2	100.21	7	100.21	99.30	7.2	20,854	0.03%
2024/08/20	8	103.50	10.2	102.67	102.50	-2.2	22,429	-0.01%
2024/08/19	2	103.00	4	104.38	103.50	-2	22,970	-0.01%
2024/08/16	36	105.25	37.2	104.64	104.00	-1.2	23,306	-0.01%
2024/08/15	65	103.40	62	103.37	102.50	3	23,743	0.01%
2024/08/14	5.2	102.12	2	101.01	101.00	3.2	23,899	0.01%
2024/08/13	14	105.36	4.1	105.46	103.50	10	24,100	0.04%
2024/08/12	131.1	103.01	140.3	102.62	104.00	-9.2	24,010	-0.04%	大買/大賣/
2024/08/09	3.3	101.29	47.1	102.03	96.70	-43.8	24,216	-0.18%
2024/08/08	47.1	101.15	4	99.53	98.90	43.1	24,109	0.18%
2024/08/07	13.1	94.55	3	96.07	98.80	10.1	24,272	0.04%
2024/08/06	23.2	92.57	12	89.44	89.90	11.1	24,688	0.05%
2024/08/05	6.3	97.58	0	96.20	95.90	6.2	25,154	0.02%
2024/08/02	32	107.00	36	108.04	106.50	-4	26,139	-0.02%
2024/08/01	44	109.80	44	109.63	111.00	0	28,204	0.00%
2024/07/31	59	114.79	57.1	112.06	110.50	1.9	28,857	0.01%
2024/07/30	217.1	116.42	221	114.21	115.00	-3.9	28,950	-0.01%	大買/大賣/
2024/07/29	14.3	110.78	72	110.96	108.50	-57.7	28,729	-0.20%
2024/07/26	17.1	122.11	14.1	121.21	120.50	3	28,891	0.01%
2024/07/23	13.1	129.90	20	130.18	133.00	-6.9	29,344	-0.02%
2024/07/22	4	115.50	0	0.00	121.00	4	29,975	0.01%
2024/07/19	7	124.93	1	124.00	123.00	6	30,340	0.02%
2024/07/18	16	122.69	0	0.00	125.00	16	30,613	0.05%
2024/07/15	0	0.00	2	145.00	144.00	-2	31,205	-0.01%
2024/07/11	2	136.00	0	0.00	138.00	2	31,755	0.01%
2024/07/10	1	134.00	0	0.00	132.50	1	32,141	0.00%
2024/07/09	1	136.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	16	142.47	185.1	143.40	141.00	-169.1	32,766	-0.52%	大賣/鉅額交易
2024/07/05	124.1	143.22	41	145.24	143.50	83.1	32,664	0.25%	大買/
2024/07/04	172.2	135.32	15	135.77	138.00	157.2	32,491	0.48%	大買/鉅額交易
2024/07/03	20.5	137.06	7	136.86	136.50	13.5	33,248	0.04%
2024/07/02	12.2	131.08	14.2	131.70	130.50	-2	34,288	-0.01%
2024/07/01	2	133.00	48.1	133.11	133.00	-46.1	36,351	-0.13%
2024/06/28	47.1	135.95	45	133.19	135.00	2	37,515	0.01%
2024/06/27	54	137.53	16.1	137.52	138.00	38	38,086	0.10%
2024/06/26	0.5	123.70	16	126.91	132.00	-15.5	38,236	-0.04%
2024/06/25	0	0.00	0.1	119.50	120.00	-0.1	38,254	0.00%
2024/06/24	4	118.25	0.2	119.50	117.50	3.8	38,500	0.01%
2024/06/21	1	120.00	0.1	121.00	120.50	0.9	39,146	0.00%
2024/06/20	0	116.00	0	0.00	119.00	0	39,856	0.00%
2024/06/19	8.5	116.53	1	117.45	118.50	7.4	40,555	0.02%
2024/06/18	16.3	119.07	4.1	120.89	119.50	12.2	41,265	0.03%
2024/06/17	44.9	125.79	44.2	126.86	125.00	0.7	41,149	0.00%
2024/06/14	20	121.65	19.4	122.72	122.00	0.7	41,334	0.00%
2024/06/13	67.4	116.24	85.2	118.73	123.00	-17.9	42,027	-0.04%
2024/06/12	16.2	113.15	20	113.87	112.00	-3.8	41,724	-0.01%
2024/06/11	9	109.11	5	110.18	113.50	4	41,337	0.01%
2024/06/07	74	109.37	87	108.86	108.50	-13	41,165	-0.03%
2024/06/06	44.3	106.59	19.1	106.52	103.50	25.3	40,472	0.06%
2024/06/05	14.1	104.75	6	107.08	103.00	8.1	40,082	0.02%
2024/06/04	33.2	106.95	31.1	108.46	104.00	2.1	39,679	0.01%
2024/06/03	32.1	101.96	20	101.39	105.00	12.1	39,413	0.03%
2024/05/31	5	97.04	38.1	94.28	95.50	-33.1	39,702	-0.08%
2024/05/30	2.1	99.70	0	98.00	97.10	2.1	39,388	0.01%
2024/05/29	14.5	100.07	19.1	101.31	98.00	-4.6	39,201	-0.01%
2024/05/28	14.1	101.76	48.2	103.94	99.00	-34.1	39,213	-0.09%
2024/05/27	59.1	98.61	39	98.20	100.00	20.1	38,425	0.05%
2024/05/24	36.1	92.80	37.7	92.23	91.00	-1.6	37,718	0.00%
2024/05/23	53.1	86.73	65	87.92	91.50	-11.9	36,165	-0.03%
2024/05/22	47	85.47	48.1	84.39	83.20	-1.1	35,582	0.00%
2024/05/21	157.3	85.94	175.2	85.87	86.00	-17.9	35,202	-0.05%	大買/大賣/
2024/05/20	10	81.70	10	83.30	82.80	0	34,643	0.00%
2024/05/17	58.2	81.39	55.2	80.31	81.20	3	34,451	0.01%
2024/05/16	2	79.20	54	78.99	78.50	-52	34,221	-0.15%
2024/05/15	10.2	82.36	4	79.76	79.00	6.2	34,403	0.02%
2024/05/14	1.2	81.40	3	81.60	82.50	-1.8	34,001	-0.01%
2024/05/13	14.2	82.20	11	81.01	80.80	3.2	33,931	0.01%
2024/05/10	12	83.73	9	83.89	84.00	3	33,593	0.01%
2024/05/09	34	85.03	27.1	85.65	84.90	7	33,311	0.02%
2024/05/08	43.1	83.46	51.1	83.06	84.20	-8	32,507	-0.02%
2024/05/07	77	85.48	96.1	84.93	82.40	-19.1	31,547	-0.06%
2024/05/06	52.2	80.00	39	80.58	82.00	13.2	29,402	0.04%
2024/05/03	19	71.37	25	72.48	74.60	-6	28,543	-0.02%
2024/05/02	9	72.51	9.3	73.59	71.50	-0.3	28,272	0.00%
2024/04/30	44	73.97	42.1	74.77	73.50	1.9	28,300	0.01%
2024/04/29	74.1	74.60	40	76.38	72.70	34.1	28,028	0.12%
2024/04/26	117	73.62	223.1	72.53	72.60	-106.1	27,486	-0.39%	大買/大賣/鉅額交易
2024/04/25	119.1	71.63	6	72.27	72.30	113.1	26,960	0.42%	大買/鉅額交易
2024/04/24	21.3	69.05	3	69.70	69.40	18.3	27,043	0.07%
2024/04/23	0	0.00	1	67.00	66.00	-1	27,604	0.00%
2024/04/22	3	67.60	0	0.00	65.10	3	28,620	0.01%
2024/04/19	1	66.90	25	67.76	67.80	-24	29,419	-0.08%
2024/04/18	8	70.81	8	69.80	69.40	0	30,545	0.00%
2024/04/17	113	71.32	111	71.15	70.10	2	30,763	0.01%	大買/大賣/
2024/04/16	18	69.69	10.4	69.57	69.90	7.6	30,502	0.02%
2024/04/15	4	71.65	0	0.00	71.80	4	30,271	0.01%
2024/04/12	115	73.52	110	72.79	73.60	5	30,325	0.02%	大買/大賣/
2024/04/11	8	71.40	14	70.92	71.40	-6	30,219	-0.02%
2024/04/10	15.2	71.67	13	71.26	70.60	2.2	30,546	0.01%
2024/04/09	73	75.72	63.1	74.64	74.00	9.9	30,654	0.03%
2024/04/08	30.2	72.89	20.1	74.13	75.00	10.1	30,807	0.03%
2024/04/03	58	73.99	53.2	74.20	70.90	4.8	30,316	0.02%
2024/04/02	17	70.82	51.1	69.29	72.60	-34.1	28,227	-0.12%
2024/04/01	14.1	65.73	28	64.05	66.00	-13.9	27,024	-0.05%
2024/03/29	17	60.14	8	60.25	60.00	9	26,376	0.03%
2024/03/28	107	59.76	114	59.24	58.60	-7	26,121	-0.03%	大買/大賣/
2024/03/27	7	60.36	13	59.08	59.00	-6	25,960	-0.02%
2024/03/26	21.1	63.25	27.1	60.50	60.10	-6	25,720	-0.02%
2024/03/25	15.1	64.05	27.2	63.99	64.20	-12.1	25,064	-0.05%
2024/03/22	20	60.06	13	59.49	59.30	7	24,351	0.03%
2024/03/21	14	59.00	25.1	58.96	59.40	-11.1	23,600	-0.05%
2024/03/20	0	0.00	3	55.40	55.60	-3	22,593	-0.01%
2024/03/19	12	55.48	6.2	55.50	54.70	5.8	22,288	0.03%
2024/03/18	64.2	57.38	59	58.07	54.50	5.2	21,639	0.02%
2024/03/15	4	54.68	4	54.75	54.40	0	20,156	0.00%
2024/03/14	13	54.73	9	54.89	54.80	4	19,623	0.02%
2024/03/13	38	53.63	26	54.28	53.90	12	19,181	0.06%
2024/03/12	15	52.75	32	53.08	53.30	-17	18,669	-0.09%
2024/03/11	12	51.38	16	51.69	51.40	-4	18,225	-0.02%
2024/03/08	12	50.13	612	49.70	49.50	-600	18,052	-3.32%	大賣/鉅額交易
2024/03/07	40	52.32	32	52.89	50.10	8	17,829	0.05%
2024/03/06	758	53.42	168.1	52.99	54.10	589.9	17,048	3.46%	大買/大賣/鉅額交易
2024/03/05	0	0.00	7	49.64	49.70	-7	16,280	-0.04%
2024/03/04	5	51.00	1	51.20	50.90	4	16,170	0.02%
2024/03/01	45	51.32	47	51.21	51.10	-2	16,019	-0.01%
2024/02/29	5	49.14	0	0.00	49.30	5	15,756	0.03%
2024/02/27	4	49.24	6	48.85	48.85	-2	15,780	-0.01%
2024/02/26	50	50.04	4	49.75	50.50	46	15,679	0.29%
2024/02/23	3	48.40	1	48.65	48.30	2	15,553	0.01%
2024/02/22	1	49.60	17	49.90	49.70	-16	15,487	-0.10%
2024/02/21	11	50.21	1	50.50	50.30	10	15,443	0.06%
2024/02/20	7	49.97	6	51.10	49.70	1	15,406	0.01%
2024/02/19	2	50.55	6	50.25	50.50	-4	15,409	-0.03%
2024/02/16	130	51.67	111	51.16	51.20	19	15,423	0.12%	大買/大賣/
2024/02/15	0	0.00	10	50.00	49.95	-10	15,119	-0.07%
2024/02/05	3	47.87	5	49.03	48.75	-2	15,124	-0.01%
2024/02/02	7	49.21	1	48.50	48.35	6	15,193	0.04%
2024/02/01	110	50.94	116.2	50.29	49.30	-6.2	15,288	-0.04%	大買/大賣/
2024/01/31	12	49.12	13	49.65	49.70	-1	15,344	-0.01%
2024/01/30	15	49.57	6	49.63	49.25	9	15,430	0.06%
2024/01/29	5.1	48.50	2	48.68	49.00	3.1	15,637	0.02%
2024/01/26	7	48.89	16.2	48.32	48.25	-9.2	15,818	-0.06%
2024/01/25	5	49.28	2	49.93	49.00	3	15,719	0.02%
2024/01/24	9	50.50	3	50.47	50.20	6	15,604	0.04%
2024/01/23	52	50.73	54	49.89	49.00	-2	15,405	-0.01%
2024/01/22	2	50.10	1	50.30	49.90	1	15,225	0.01%
2024/01/19	51	50.73	170	51.53	49.90	-119	15,122	-0.79%	大賣/鉅額交易
2024/01/18	80	51.51	24.2	50.98	51.60	55.9	14,838	0.38%
2024/01/17	84.2	50.35	9	51.41	51.00	75.2	14,582	0.52%
2024/01/16	101	52.70	10.3	52.70	50.40	90.7	13,819	0.66%	大買/
2024/01/15	53.2	54.19	96.1	54.65	55.90	-42.9	12,722	-0.34%
2024/01/12	58.2	51.60	70.2	51.84	50.90	-12	11,799	-0.10%
2024/01/11	19	49.09	31	49.10	49.55	-12	10,519	-0.11%
2024/01/10	2	45.18	2	45.05	45.05	0	10,269	0.00%
2024/01/09	4	45.74	25	45.93	45.10	-21	10,376	-0.20%
2024/01/08	8	47.14	5	46.58	46.00	3	10,483	0.03%
2024/01/05	22	48.16	3	47.57	47.30	19	10,358	0.18%
2024/01/04	26	49.78	14	51.29	49.35	12	10,540	0.11%
2024/01/03	214	51.01	233.2	51.17	52.00	-19.2	10,140	-0.19%	大買/大賣/
2024/01/02	25.1	49.13	73.2	50.05	51.00	-48.1	10,103	-0.48%
2023/12/29	13.2	46.87	34	46.84	46.80	-20.8	9,701	-0.21%
2023/12/28	0	0.00	1	44.00	44.00	-1	9,285	-0.01%
2023/12/27	1	43.85	6	43.88	43.60	-5	9,444	-0.05%
2023/12/26	4	44.04	0	0.00	43.95	4	9,695	0.04%
2023/12/25	1	44.15	0	0.00	44.00	1	9,732	0.01%
2023/12/22	0	0.00	5	43.77	43.80	-5	9,759	-0.05%
2023/12/21	8	43.76	11	43.78	44.05	-3	9,887	-0.03%
2023/12/20	6	42.85	3	42.50	42.80	3	9,886	0.03%
2023/12/19	5	41.92	0	0.00	42.25	5	9,970	0.05%
2023/12/18	5	43.14	0	0.00	42.85	5	10,013	0.05%
2023/12/15	1	44.20	1	43.70	43.65	0	10,135	0.00%
2023/12/14	1	45.05	5	45.29	44.30	-4	10,274	-0.04%
2023/12/13	5	43.23	0	0.00	43.90	5	10,386	0.05%
2023/12/12	1	44.30	0	0.00	44.25	1	11,391	0.01%
2023/12/11	1	44.85	0	0.00	45.00	1	12,822	0.01%
2023/12/08	0	0.00	44	45.64	45.70	-44	13,016	-0.34%
2023/12/07	0.2	45.45	0	0.00	45.30	0.2	13,000	0.00%
2023/12/06	1	45.10	1	45.10	45.00	0	13,099	0.00%
2023/12/05	0	0.00	2	44.75	44.90	-2	13,523	-0.01%
2023/12/04	2	45.30	0	0.00	45.30	2	14,128	0.01%
2023/12/01	2	45.50	0	0.00	45.75	2	14,170	0.01%
2023/11/30	1	46.30	4	46.30	46.30	-3	14,405	-0.02%
2023/11/27	0	0.00	1	46.05	45.75	-1	14,494	-0.01%
2023/11/24	1	46.40	2	45.98	45.95	-1	14,466	-0.01%
2023/11/22	3	45.33	1	45.45	45.50	2	14,543	0.01%
2023/11/21	4	46.00	8	46.15	45.90	-4	14,673	-0.03%
2023/11/20	7	46.63	0	0.00	46.25	7	14,830	0.05%
2023/11/16	26	46.12	7	46.04	46.30	19	15,143	0.13%
2023/11/15	1	46.00	12	46.05	46.05	-11	15,082	-0.07%
2023/11/13	1	46.55	2	45.70	45.75	-1	14,990	-0.01%
2023/11/10	3	46.42	0	0.00	46.50	3	14,982	0.02%
2023/11/09	49	47.65	10	47.86	47.30	39	14,896	0.26%
2023/11/08	52	49.39	13	48.95	49.05	39	14,720	0.26%
2023/11/07	10	47.12	5	46.88	46.80	5	14,390	0.03%
2023/11/06	2	48.53	9.2	49.09	48.35	-7.2	14,241	-0.05%
2023/11/03	5	48.79	3	49.78	49.55	2	13,912	0.01%
2023/11/02	2.2	48.75	3	48.80	49.05	-0.8	13,683	-0.01%
2023/11/01	2	47.15	2	47.10	47.10	0	13,598	0.00%
2023/10/31	4	48.70	18.1	46.35	46.35	-14.1	13,518	-0.10%
2023/10/30	1	48.20	22	48.18	48.35	-21	13,438	-0.16%
2023/10/27	22	46.29	1	47.65	46.25	21	13,382	0.16%
2023/10/26	10	49.04	3	48.77	48.00	7	13,420	0.05%
2023/10/25	3	48.93	11	48.95	49.40	-8	13,325	-0.06%
2023/10/23	3.1	46.19	0	0.00	46.45	3.1	13,146	0.02%
2023/10/20	6	45.08	0	0.00	45.00	6	13,135	0.05%
2023/10/19	1	46.75	5	46.40	46.15	-4	13,074	-0.03%
2023/10/18	8	48.27	7	48.63	47.45	1	13,062	0.01%
2023/10/17	10	51.45	17	51.06	50.60	-7	12,875	-0.05%
2023/10/16	20	51.40	12	50.03	50.90	8	12,756	0.06%
2023/10/13	26	51.56	26.2	51.40	51.40	-0.2	12,606	0.00%
2023/10/12	132.2	52.84	127	52.32	52.50	5.2	12,552	0.04%	大買/大賣/
2023/10/11	11.1	51.15	8.2	50.57	50.50	2.9	12,174	0.02%
2023/10/06	22.2	53.03	11	52.49	50.50	11.2	12,164	0.09%
2023/10/05	31	51.57	29.1	52.21	51.40	1.9	12,084	0.02%
2023/10/04	2	48.28	1	49.20	49.40	1	11,750	0.01%
2023/10/03	5	48.44	7	49.04	48.40	-2	11,819	-0.02%
2023/10/02	8	47.71	7	48.64	48.35	1	11,726	0.01%
2023/09/27	1	45.85	0	0.00	46.00	1	11,725	0.01%
2023/09/26	2	46.10	0	0.00	45.70	2	11,947	0.02%
2023/09/25	1	45.70	0	0.00	45.45	1	11,981	0.01%
2023/09/21	0	0.00	1	44.25	44.15	-1	11,863	-0.01%
2023/09/20	1	47.00	0	0.00	45.50	1	11,793	0.01%
2023/09/19	0	0.00	1	46.75	47.10	-1	11,697	-0.01%
2023/09/18	7	48.16	8	48.03	48.15	-1	11,557	-0.01%
2023/09/15	17	49.56	3	49.23	47.90	14	11,441	0.12%
2023/09/14	14	51.14	16	51.40	53.20	-2	10,444	-0.02%
2023/09/13	1	48.25	4	48.40	48.45	-3	9,008	-0.03%
2023/09/11	3	44.87	1	46.10	44.35	2	8,963	0.02%
2023/09/08	14	48.57	10	47.30	47.00	4	8,913	0.04%
2023/09/07	24	48.31	22	48.52	48.85	2	8,574	0.02%
2023/09/06	2	46.35	1.2	46.15	46.05	0.8	8,133	0.01%
2023/09/05	1.2	44.54	1	44.20	46.10	0.2	8,182	0.00%
2023/09/01	1	41.40	0	0.00	41.25	1	8,319	0.01%
2023/08/25	0	0.00	9	44.79	44.20	-9	9,257	-0.10%
2023/08/24	0	0.00	2	48.38	48.75	-2	9,098	-0.02%
2023/08/23	12	48.68	12	48.13	48.40	0	8,930	0.00%
2023/08/22	1	46.45	0	0.00	46.60	1	8,575	0.01%
2023/08/21	0	0.00	2	47.48	46.65	-2	8,570	-0.02%
2023/08/18	0	0.00	1	47.90	47.25	-1	8,572	-0.01%
2023/08/17	1	46.45	1	47.15	47.95	0	8,534	0.00%
2023/08/16	2	46.80	1	47.50	46.80	1	8,496	0.01%
2023/08/15	1	46.25	0	0.00	46.45	1	8,369	0.01%
2023/08/14	0	0.00	1	44.30	45.00	-1	8,299	-0.01%
2023/08/11	1	44.15	4	45.43	44.35	-3	8,253	-0.04%
2023/08/08	1	44.75	1	45.30	44.80	0	8,170	0.00%
2023/08/07	1	46.30	1	45.95	45.90	0	8,135	0.00%
2023/08/04	1	43.50	0	0.00	43.60	1	8,085	0.01%
2023/08/02	0	0.00	1	43.60	43.30	-1	8,081	-0.01%
2023/08/01	2	45.45	2	45.20	45.05	0	8,016	0.00%
2023/07/31	4	46.46	0	0.00	46.30	4	7,996	0.05%
2023/07/28	2	44.90	0.4	44.45	44.90	1.6	7,866	0.02%
2023/07/26	0	0.00	2	44.70	44.35	-2	7,847	-0.03%
2023/07/25	1	45.00	0	0.00	45.00	1	7,784	0.01%
2023/07/24	1	47.65	0	0.00	46.70	1	7,761	0.01%
2023/07/21	3	48.10	6	47.23	48.40	-3	7,749	-0.04%
2023/07/20	2	47.40	1	47.20	47.30	1	7,677	0.01%
2023/07/18	0	0.00	16	46.91	46.75	-16	7,647	-0.21%
2023/07/17	23	49.34	35	47.96	48.00	-12	7,571	-0.16%
2023/07/14	18	49.68	33.1	49.29	48.95	-15.1	7,477	-0.20%
2023/07/13	27	50.53	21	49.65	49.55	6	7,511	0.08%
2023/07/12	49	49.79	33	50.69	50.60	16	7,493	0.21%
2023/07/11	25	48.41	15	50.32	49.95	10	6,926	0.14%
2023/07/10	4	47.60	2	48.00	46.80	2	6,432	0.03%
2023/07/07	1	45.80	0	0.00	45.70	1	6,192	0.02%
2023/07/06	5	46.36	0	0.00	46.40	5	6,143	0.08%
2023/07/05	1	45.25	0	0.00	45.25	1	6,025	0.02%
2023/07/04	6	45.98	6	45.12	45.00	0	5,901	0.00%
2023/07/03	2	47.30	0	0.00	48.00	2	5,685	0.04%
2023/06/30	4	43.65	0	0.00	43.85	4	5,504	0.07%
2023/06/27	0	0.00	1	43.15	43.00	-1	5,512	-0.02%
2023/06/26	1	44.65	1	44.25	44.20	0	5,536	0.00%
2023/06/21	2	45.20	4	45.51	44.60	-2	5,589	-0.04%
2023/06/20	6	44.97	5	44.59	44.80	1	5,565	0.02%
2023/06/16	0	0.00	3	44.85	44.65	-3	5,603	-0.05%
2023/06/15	0	0.00	1	45.10	44.75	-1	5,546	-0.02%
2023/06/14	0	0.00	5	44.00	43.70	-5	5,482	-0.09%
2023/06/13	0	0.00	4	42.98	43.50	-4	5,506	-0.07%
2023/06/12	3	44.47	0	0.00	43.05	3	5,642	0.05%
2023/06/09	5	43.50	2	42.53	43.50	3	5,563	0.05%
2023/06/08	8.4	42.96	56	42.38	42.05	-47.6	5,471	-0.87%
2023/06/07	48	41.85	16	41.75	42.15	32	5,451	0.59%
2023/06/06	8	39.55	17	39.63	40.45	-9	5,737	-0.16%
2023/06/05	78	39.86	49.3	39.99	39.55	28.7	5,784	0.50%
2023/06/02	8	35.65	17	36.11	37.00	-9	5,625	-0.16%
2023/06/01	12.3	33.10	7	32.89	33.65	5.3	5,633	0.09%
2023/05/30	3	30.20	2	30.35	30.00	1	5,256	0.02%
2023/05/26	1	29.45	3	29.25	29.75	-2	5,183	-0.04%
2023/05/25	2	29.65	0	0.00	29.65	2	5,154	0.04%
2023/05/22	1	28.65	0	29.00	29.00	1	5,138	0.02%
2023/05/19	0	0.00	1	28.15	28.00	-1	5,124	-0.02%
2023/05/18	1	28.25	2	28.15	28.25	-1	5,147	-0.02%
2023/05/10	0	27.60	0	0.00	28.05	0	5,400	0.00%
2023/05/09	0	0.00	10	27.55	27.45	-10	5,397	-0.19%
2023/04/28	2	29.40	0	0.00	29.45	2	5,453	0.04%
2023/04/21	0	0.00	8	28.10	28.65	-8	5,301	-0.15%
2023/04/20	0	0.00	1	29.35	28.90	-1	5,268	-0.02%
2023/04/19	10	30.08	11	29.85	29.95	-1	5,285	-0.02%
2023/04/18	14	30.66	14	30.43	30.45	0	5,220	0.00%
2023/04/17	77	30.30	100	30.84	31.25	-23	5,069	-0.45%
2023/04/14	5	29.35	1	29.30	29.15	4	4,862	0.08%
2023/04/13	15	28.87	0	0.00	28.10	15	4,808	0.31%
2023/04/12	1	29.05	7	29.19	29.35	-6	4,745	-0.13%
2023/04/11	7	29.01	0	0.00	29.10	7	4,695	0.15%
2023/04/10	0	0.00	4	28.50	28.50	-4	4,675	-0.09%
2023/04/07	10	28.83	1	29.25	28.60	9	4,686	0.19%
2023/03/31	0	0.00	4	28.35	28.35	-4	4,604	-0.09%
2023/03/29	0	0.00	1	28.75	27.80	-1	4,613	-0.02%
2023/03/27	0	0.00	11	27.83	27.70	-11	4,648	-0.24%
2023/03/24	2	29.10	2	29.33	28.90	0	4,615	0.00%
2023/03/23	6	29.04	0	0.00	29.05	6	4,729	0.13%
2023/03/22	4	29.05	1	29.40	28.75	3	4,862	0.06%
2023/03/20	0	0.00	3	28.30	28.20	-3	4,747	-0.06%
2023/03/16	0	0.00	1	28.35	28.05	-1	4,795	-0.02%
2023/03/15	8	28.81	6	29.13	27.90	2	4,880	0.04%
2023/03/14	4	27.54	4	27.56	28.10	0	4,904	0.00%
2023/03/10	7	27.10	26	27.09	27.30	-19	5,340	-0.36%
2023/03/09	39	28.41	5	29.04	28.10	34	5,263	0.65%
2023/03/08	11	25.71	62	26.86	28.40	-51	4,756	-1.07%
2023/03/07	63	26.21	25	26.64	25.85	38	4,656	0.82%
2023/03/06	0	0.00	25	25.05	25.75	-25	4,875	-0.51%
2023/03/01	1	23.30	0	0.00	23.25	1	4,915	0.02%
2023/02/23	1	23.95	0	0.00	23.95	1	4,968	0.02%
2023/02/22	0	0.00	3	23.35	23.60	-3	4,998	-0.06%
2023/02/21	1	23.75	13	23.69	23.85	-12	4,995	-0.24%
2023/02/20	0	0.00	7	24.13	24.30	-7	4,979	-0.14%
2023/02/17	0	0.00	1	23.70	23.75	-1	4,948	-0.02%
2023/02/16	1	23.45	10	23.50	23.50	-9	4,936	-0.18%
2023/02/15	20	24.01	0	0.00	23.55	20	4,930	0.41%
2023/02/14	24	23.96	6	23.45	24.10	18	4,843	0.37%
2023/02/10	0	0.00	1	22.90	22.60	-1	4,739	-0.02%
2023/02/09	0	0.00	6	23.35	23.30	-6	4,721	-0.13%
2023/02/03	4	23.85	10	23.95	23.70	-6	4,662	-0.13%
2023/02/02	3	23.75	0	23.80	23.75	3	4,629	0.06%
2023/02/01	3	23.07	2	23.20	23.20	1	4,576	0.02%
2023/01/31	10	22.65	0	0.00	23.05	10	4,529	0.22%
2023/01/16	0	0.00	2	21.63	21.50	-2	4,491	-0.04%
2023/01/12	1	22.30	5	22.00	21.85	-4	4,489	-0.09%
2023/01/11	0	0.00	1	23.25	22.70	-1	4,462	-0.02%
2023/01/10	0	0.00	1	23.10	23.15	-1	4,452	-0.02%
2023/01/09	5	23.15	1	23.20	23.15	4	4,439	0.09%
2023/01/06	0	0.00	2	22.60	22.55	-2	4,388	-0.05%
2023/01/05	0	0.00	3	22.48	22.25	-3	4,403	-0.07%
2023/01/04	2	22.23	0	0.00	22.30	2	4,389	0.05%
2022/12/29	1	21.50	1	21.70	21.60	0	4,371	0.00%
2022/12/28	0	0.00	1	22.55	21.80	-1	4,370	-0.02%
2022/12/27	1	22.50	2	22.60	22.35	-1	4,356	-0.02%
2022/12/26	3	21.95	3	21.70	21.95	0	4,335	0.00%
2022/12/23	0	0.00	1	21.50	21.55	-1	4,329	-0.02%
2022/12/22	2	21.45	0	0.00	21.60	2	4,332	0.05%
2022/12/20	0	0.00	5	21.55	21.45	-5	4,334	-0.12%
2022/12/19	0	22.50	0	0.00	22.45	0	4,302	0.00%
2022/12/16	1	23.50	0	0.00	23.00	1	4,272	0.02%
2022/12/15	9	24.22	4	24.30	24.05	5	4,229	0.12%
2022/12/14	10	23.60	8	23.54	24.40	2	4,023	0.05%
2022/12/12	1	22.45	1	22.80	22.25	0	3,771	0.00%
2022/12/09	20	23.28	20	24.07	23.25	0	3,713	0.00%
2022/12/08	7	23.61	10	23.93	23.70	-3	3,641	-0.08%
2022/12/07	26	24.87	68	24.20	23.45	-42	3,550	-1.18%
2022/12/06	10	25.95	24	26.19	25.55	-14	3,347	-0.42%
2022/12/05	44	25.80	48	25.19	25.80	-4	3,106	-0.13%
2022/12/02	22	23.52	13	23.00	24.10	9	2,790	0.32%
2022/12/01	26	22.68	1	22.70	22.35	25	2,547	0.98%
2022/11/30	13	22.33	2	22.48	22.35	11	2,519	0.44%
2022/11/29	6	22.32	3.3	22.27	22.65	2.7	2,491	0.11%
2022/11/28	34.3	22.29	8	22.41	22.85	26.3	2,309	1.14%
2022/11/25	3	20.12	3	20.27	21.05	0	1,729	0.00%
2022/11/24	7	19.29	5	19.17	19.15	2	1,585	0.13%
2022/11/23	7	19.14	7	19.07	18.30	0	1,498	0.00%
2022/11/17	0	0.00	5	19.15	19.25	-5	1,372	-0.36%
2022/11/10	0	0.00	1	18.70	18.35	-1	1,327	-0.08%
2022/11/08	2	17.90	0	0.00	17.60	2	1,353	0.15%
2022/11/03	1	17.55	0	0.00	17.50	1	1,429	0.07%
2022/10/28	0.2	16.55	0	0.00	16.35	0.2	1,455	0.01%
2022/10/27	1	16.90	0	0.00	16.80	1	1,468	0.07%
2022/10/26	0	0.00	5	16.60	16.35	-5	1,482	-0.34%
2022/10/17	0.1	16.50	0.5	16.50	17.25	-0.4	1,475	-0.03%
2022/10/14	1.5	17.44	1	17.50	17.00	0.5	1,473	0.03%
2022/10/13	0.1	16.80	0	0.00	16.25	0.1	1,465	0.01%
2022/09/27	0	0.00	1	19.45	19.45	-1	1,460	-0.07%
2022/09/26	0	0.00	1	19.70	18.85	-1	1,475	-0.07%
2022/09/19	0.2	21.35	0	0.00	21.15	0.2	1,499	0.01%
2022/09/13	1	22.60	1	22.65	22.35	0	1,543	0.00%
2022/09/08	1	22.40	0	0.00	21.70	1	1,564	0.06%
2022/09/06	1	23.30	0	0.00	22.00	1	1,492	0.07%
2022/09/05	0	0.00	5	22.50	21.95	-5	1,447	-0.35%
2022/09/01	0.1	24.40	0	0.00	24.15	0.1	1,395	0.01%
2022/08/26	0	0.00	0.4	25.70	25.60	-0.4	1,351	-0.03%
2022/08/24	0	0.00	10	25.15	25.15	-10	1,359	-0.74%
2022/08/22	11	25.96	0	0.00	25.95	11	1,362	0.81%
2022/08/18	2	26.25	0.4	26.70	26.80	1.6	1,366	0.12%
2022/08/17	1	26.70	0	0.00	26.55	1	1,402	0.07%
2022/08/15	10	27.04	3	27.17	27.10	7	1,460	0.48%
2022/08/12	24	26.21	0	0.00	25.95	24	1,390	1.73%
2022/08/04	0.1	24.70	0	0.00	24.90	0.1	1,357	0.01%
2022/07/26	0.2	27.20	0	0.00	26.90	0.2	1,398	0.01%
2022/07/25	0	0.00	48	27.97	27.80	-48	1,405	-3.42%
2022/07/15	0	0.00	1	27.00	26.95	-1	1,545	-0.06%
2022/07/11	0	0.00	1	26.05	26.30	-1	1,542	-0.06%
2022/07/07	1	25.40	0	0.00	26.00	1	1,544	0.06%
2022/07/06	0	0.00	0.5	25.25	25.25	-0.5	1,551	-0.03%
2022/07/04	40	26.79	40	26.65	26.35	0	1,581	0.00%
2022/07/01	0	0.00	2	27.10	25.30	-2	1,579	-0.13%
2022/06/20	0	0.00	18	30.46	29.50	-18	1,962	-0.92%
2022/06/16	1	33.00	0	0.00	32.90	1	1,942	0.05%
2022/06/13	0	0.00	1	35.40	35.40	-1	1,997	-0.05%
2022/06/10	0	0.00	1	37.10	37.05	-1	2,023	-0.05%
2022/05/26	0	0.00	2	37.60	37.45	-2	2,213	-0.09%
2022/05/25	2	38.15	0	0.00	38.00	2	2,221	0.09%
2022/05/24	5	39.17	3	38.92	37.70	2	2,219	0.09%
2022/05/11	3	34.65	4	35.70	34.65	-1	2,250	-0.04%
2022/05/09	4	36.03	7	35.35	34.85	-3	2,276	-0.13%
2022/05/06	2	36.60	2	37.10	37.55	0	2,277	0.00%
2022/05/05	5	38.03	0	0.00	38.15	5	2,281	0.22%
2022/05/04	0	0.00	3	36.90	36.95	-3	2,287	-0.13%
2022/05/03	0	0.00	3	36.85	37.25	-3	2,303	-0.13%
2022/04/27	1	37.00	0	0.00	37.15	1	2,331	0.04%
2022/04/26	8	39.60	9	39.80	39.50	-1	2,317	-0.04%
2022/04/25	6	39.74	0	0.00	39.45	6	2,413	0.25%
2022/04/22	2	41.95	2	41.65	41.65	0	2,406	0.00%
2022/04/21	1	42.10	0	0.00	43.30	1	2,414	0.04%
2022/04/20	5	42.80	3	42.85	42.10	2	2,427	0.08%
2022/04/19	0	0.00	5	42.00	42.05	-5	2,454	-0.20%
2022/04/07	1	44.90	0	0.00	44.20	1	2,673	0.04%
2022/04/06	5	46.00	5	46.24	46.25	0	2,677	0.00%
2022/04/01	6	45.85	6	46.27	46.20	0	2,681	0.00%
2022/03/31	1	47.00	2	46.75	47.00	-1	2,665	-0.04%
2022/03/30	1	48.00	1	48.65	48.00	0	2,660	0.00%
2022/03/28	5	49.35	5	48.78	49.65	0	2,631	0.00%
2022/03/25	4	48.85	5	49.04	49.00	-1	2,538	-0.04%
2022/03/24	1	46.40	1	46.00	46.30	0	2,407	0.00%
2022/03/23	3	45.92	3	45.00	46.00	0	2,424	0.00%
2022/03/22	1	44.15	1	43.70	45.00	0	2,454	0.00%
2022/03/21	1	43.15	0	0.00	43.40	1	2,448	0.04%
2022/03/17	1	41.30	6	41.72	42.00	-5	2,522	-0.20%
2022/03/16	5	39.30	5	39.92	39.10	0	2,546	0.00%
2022/03/15	2	39.10	15	39.52	39.10	-13	2,590	-0.50%
2022/03/09	0	0.00	8	40.70	41.75	-8	2,777	-0.29%
2022/03/08	0	0.00	31	42.16	41.25	-31	2,815	-1.10%
2022/03/07	0	0.00	6	44.40	44.40	-6	2,808	-0.21%
2022/03/04	4	46.60	0	0.00	46.15	4	2,884	0.14%
2022/02/25	0	0.00	2	46.00	45.20	-2	3,402	-0.06%
2022/02/22	0	0.00	3	47.10	46.05	-3	4,607	-0.07%
2022/02/21	0	0.00	1	47.85	47.90	-1	4,868	-0.02%
2022/02/17	1	47.90	0	0.00	47.95	1	5,476	0.02%
2022/02/15	0	0.00	3	47.25	46.85	-3	6,326	-0.05%
2022/02/11	1	48.20	2	47.88	48.15	-1	6,671	-0.01%
2022/02/09	1	46.85	1	46.75	47.15	0	7,135	0.00%
2022/02/08	2	46.65	0	0.00	47.00	2	7,423	0.03%
2022/01/26	0	0.00	3	43.15	42.95	-3	8,912	-0.03%
2022/01/25	0	0.00	3	43.35	43.35	-3	10,497	-0.03%
2022/01/24	0.3	43.80	0	0.00	43.65	0.3	11,406	0.00%
2022/01/19	1	46.10	0	0.00	45.90	1	12,400	0.01%
2022/01/18	3	47.95	0	0.00	46.85	3	13,387	0.02%
2022/01/14	0	0.00	1	44.40	44.65	-1	13,868	-0.01%
2022/01/13	0.2	45.65	1	45.70	45.65	-0.8	14,067	-0.01%
2022/01/12	8	46.30	4	46.11	46.65	4	14,345	0.03%
2022/01/10	1	47.30	0	0.00	47.35	1	14,508	0.01%
2022/01/07	0	0.00	1	47.25	47.55	-1	14,632	-0.01%
2022/01/06	0	0.00	2	49.10	48.95	-2	14,697	-0.01%
2021/12/30	0	0.00	2	52.10	51.50	-2	15,391	-0.01%
2021/12/29	0	0.00	4	51.85	52.20	-4	15,966	-0.03%
2021/12/28	1	50.70	1	51.30	50.90	0	16,526	0.00%
2021/12/27	0	0.00	2	51.60	51.50	-2	17,043	-0.01%
2021/12/24	0	0.00	1	52.90	52.10	-1	17,408	-0.01%
2021/12/23	2	52.80	0	0.00	52.40	2	17,893	0.01%
2021/12/22	1	52.10	1	52.70	52.10	0	18,630	0.00%
2021/12/20	1	50.80	0	0.00	51.00	1	19,724	0.01%
2021/12/17	3	51.43	0	0.00	50.90	3	21,168	0.01%
2021/12/16	3	52.07	3	52.23	52.70	0	21,903	0.00%
2021/12/15	0	0.00	1.2	50.73	50.70	-1.2	22,217	-0.01%
2021/12/14	2	50.70	0	0.00	50.10	2	22,782	0.01%
2021/12/13	0	0.00	3	52.03	51.70	-3	22,811	-0.01%
2021/12/10	2	51.60	1	51.30	51.30	1	22,949	0.00%
2021/12/09	11	52.13	0.1	53.00	52.00	10.9	23,079	0.05%
2021/12/08	0	0.00	54	53.20	53.40	-54	23,133	-0.23%
2021/12/07	10	52.50	1	54.10	52.50	9	23,252	0.04%
2021/12/06	4	53.45	0	0.00	53.10	4	23,364	0.02%
2021/12/03	3	54.03	1.1	53.57	53.50	1.9	23,465	0.01%
2021/12/02	2	54.40	2	54.30	53.60	0	23,706	0.00%
2021/11/30	9	54.51	1	55.20	55.30	8	24,175	0.03%
2021/11/29	1.1	53.55	1	52.00	53.60	0.1	24,657	0.00%
2021/11/26	3	54.00	4	54.85	53.80	-1	24,870	0.00%
2021/11/25	12	56.41	11	57.00	56.20	1	24,760	0.00%
2021/11/24	8	56.34	10	56.56	56.80	-2	24,759	-0.01%
2021/11/23	17.1	57.31	10	57.55	56.40	7.1	24,817	0.03%
2021/11/22	8	60.10	9	60.44	59.60	-1	24,868	0.00%
2021/11/19	30.2	60.93	37	61.22	60.20	-6.8	24,827	-0.03%
2021/11/18	0	0.00	3	60.17	59.30	-3	24,589	-0.01%
2021/11/17	2	59.35	2.2	59.29	58.60	-0.2	24,578	0.00%
2021/11/16	46	59.77	51	59.12	58.80	-5	24,588	-0.02%
2021/11/15	41	61.44	53	61.35	61.80	-12	24,414	-0.05%
2021/11/12	12	60.19	17	60.44	60.80	-5	24,365	-0.02%
2021/11/11	8	59.00	3	58.73	58.00	5	24,273	0.02%
2021/11/10	7	58.01	1	58.00	58.40	6	24,343	0.02%
2021/11/09	24	57.38	10	56.78	57.50	14	24,389	0.06%
2021/11/08	11	56.36	12	56.29	55.70	-1	24,335	0.00%
2021/11/05	17	57.99	18	57.89	57.80	-1	24,396	0.00%
2021/11/04	11	59.73	22	60.35	58.70	-11	24,348	-0.05%
2021/11/03	45	58.63	138	58.15	58.20	-93	24,148	-0.39%	大賣/
2021/11/02	175.4	63.97	76	64.04	62.50	99.4	23,675	0.42%	大買/
2021/11/01	132	61.44	128.2	61.44	61.40	3.8	22,901	0.02%	大買/大賣/
2021/10/29	129	59.98	118	58.84	58.70	11	22,156	0.05%	大買/大賣/
2021/10/28	20	58.98	21	59.72	58.70	-1	21,910	0.00%
2021/10/27	9	58.29	11	58.76	59.70	-2	21,861	-0.01%
2021/10/26	79	60.02	64	59.85	58.10	15	21,882	0.07%
2021/10/25	4	56.38	29	56.43	57.40	-25	21,025	-0.12%
2021/10/22	2	53.30	1	52.60	53.40	1	20,911	0.00%
2021/10/21	2	54.55	0	0.00	53.60	2	21,020	0.01%
2021/10/20	6	53.57	7	53.63	54.50	-1	20,992	0.00%
2021/10/19	1	51.60	0	0.00	51.90	1	20,855	0.00%
2021/10/18	100	51.16	104	50.58	51.10	-4	20,912	-0.02%	大賣/
2021/10/15	104	51.96	103	50.64	50.30	1	20,953	0.00%	大買/大賣/
2021/10/14	2	50.30	2	49.95	50.10	0	21,068	0.00%
2021/10/13	13	49.91	15	50.86	49.45	-2	21,130	-0.01%
2021/10/12	2	52.10	0	0.00	51.10	2	21,083	0.01%
2021/10/08	11	53.72	6	54.57	52.80	5	21,045	0.02%
2021/10/07	3	53.83	102	53.61	53.50	-99	20,967	-0.47%	大賣/
2021/10/06	19	52.47	17	53.81	52.60	2	20,756	0.01%
2021/10/05	110	51.11	26	49.55	53.60	84	20,332	0.41%	大買/
2021/10/04	17	52.18	12	50.73	50.30	5	20,086	0.02%
2021/10/01	18	55.78	3	55.30	55.70	15	20,659	0.07%
2021/09/30	14	57.14	29	57.23	58.20	-15	21,402	-0.07%
2021/09/29	67.2	57.63	66	57.34	55.20	1.2	21,860	0.01%
2021/09/28	20	61.63	20	60.92	61.30	0	21,226	0.00%
2021/09/27	25	63.52	26	62.84	62.50	-1	21,293	0.00%
2021/09/24	132	63.11	99.2	63.29	62.30	32.8	21,791	0.15%	大買/
2021/09/23	27	57.99	24	58.10	59.90	3	20,982	0.01%
2021/09/22	11	55.17	25	54.11	54.60	-14	20,452	-0.07%
2021/09/17	10	54.74	19	54.69	55.40	-9	20,469	-0.04%
2021/09/16	1	50.80	1	51.60	51.60	0	20,761	0.00%
2021/09/15	6	51.37	3	50.70	50.60	3	21,059	0.01%
2021/09/14	12	53.43	6	52.98	52.60	6	20,981	0.03%
2021/09/13	28	52.57	1	52.50	51.80	27	20,854	0.13%
2021/09/10	27	52.10	15	52.04	53.40	12	20,861	0.06%
2021/09/09	15	51.77	16	48.53	52.00	-1	20,816	0.00%
2021/09/08	1	48.70	3	49.25	48.30	-2	20,961	-0.01%
2021/09/07	10	49.62	22	50.56	50.00	-12	21,190	-0.06%
2021/09/06	19	54.67	19.3	54.14	53.50	-0.3	20,995	0.00%
2021/09/03	2	54.95	18	53.70	54.50	-16	20,735	-0.08%
2021/09/02	26	54.37	21.1	53.75	54.70	4.9	20,507	0.02%
2021/09/01	27	52.59	33	52.77	53.00	-6	20,116	-0.03%
2021/08/31	3	50.27	3	51.00	49.90	0	20,067	0.00%
2021/08/30	10	50.33	9	51.60	50.80	1	20,205	0.00%
2021/08/27	5	51.88	101.3	50.27	50.20	-96.3	20,149	-0.48%	大賣/
2021/08/26	141	51.85	26	52.35	51.60	115	20,011	0.57%	大買/鉅額交易
2021/08/25	24	50.00	23	49.50	49.75	1	19,622	0.01%
2021/08/24	6	50.28	3	50.28	49.25	3	19,477	0.02%
2021/08/23	0	0.00	2	48.90	48.90	-2	19,178	-0.01%
2021/08/20	0	0.00	10	45.87	46.30	-10	19,008	-0.05%
2021/08/19	8	47.39	4	47.60	46.25	4	18,794	0.02%
2021/08/18	21	47.53	37	44.08	47.30	-16	18,633	-0.09%
2021/08/17	13	47.53	11	47.16	45.00	2	18,289	0.01%
2021/08/16	7	49.31	12	47.75	50.00	-5	18,011	-0.03%
2021/08/13	5	50.19	14	50.14	49.50	-9	17,770	-0.05%
2021/08/12	4	53.25	0	0.00	52.00	4	17,591	0.02%
2021/08/11	9	54.04	21	53.75	52.90	-12	17,448	-0.07%
2021/08/10	24	56.94	42	57.81	55.20	-18	17,179	-0.10%
2021/08/09	16	60.47	3.1	62.74	59.40	12.9	17,027	0.08%
2021/08/06	52	63.31	25	63.92	62.50	27	16,781	0.16%
2021/08/05	38	64.06	55	64.57	65.60	-17	16,313	-0.10%
2021/08/04	5	59.98	0	0.00	59.70	5	15,609	0.03%
2021/08/03	18.1	60.15	11	59.07	59.80	7.1	15,524	0.05%
2021/08/02	17	58.10	7	56.40	58.50	10	15,398	0.06%
2021/07/30	6	58.17	12	58.35	56.40	-6	15,263	-0.04%
2021/07/29	10	57.02	15	56.66	55.60	-5	14,977	-0.03%
2021/07/28	23.3	54.18	32	55.07	56.60	-8.7	14,856	-0.06%
2021/07/27	5.2	58.61	32	59.72	55.50	-26.8	14,571	-0.18%
2021/07/26	8	59.94	21	60.03	60.00	-13	14,429	-0.09%
2021/07/23	7	63.81	5	63.50	62.60	2	14,302	0.01%
2021/07/22	36	61.59	4	64.30	64.50	32	14,282	0.22%
2021/07/21	45	59.46	7	60.44	60.10	38	14,157	0.27%
2021/07/20	23	63.00	28	60.58	61.40	-5	14,092	-0.04%
2021/07/19	30	58.22	3.2	57.53	59.20	26.8	13,972	0.19%
2021/07/16	5	53.90	10	53.86	53.90	-5	13,968	-0.04%
2021/07/15	0	0.00	3	52.60	51.80	-3	13,998	-0.02%
2021/07/14	15	48.50	12	46.50	50.70	3	14,122	0.02%
2021/07/13	1	52.90	22	52.45	50.00	-21	14,137	-0.15%
2021/07/12	0	0.00	31	52.25	53.30	-31	14,242	-0.22%
2021/07/09	7.3	52.10	6	51.87	51.60	1.3	14,258	0.01%
2021/07/08	80.7	52.83	12	51.69	53.00	68.7	14,281	0.48%
2021/07/07	80	52.03	63	51.13	53.00	17	13,412	0.13%
2021/07/06	38	50.14	32	49.03	48.25	6	12,694	0.05%
2021/07/05	0	0.00	5	47.83	48.05	-5	12,046	-0.04%
2021/07/02	60	42.35	42	42.91	43.70	18	12,037	0.15%
2021/07/01	39	41.85	25	42.68	39.75	14	11,642	0.12%
2021/06/30	32	39.09	52	39.70	40.30	-20	10,936	-0.18%
2021/06/29	1	36.75	24	37.23	36.65	-23	10,814	-0.21%
2021/06/28	15	35.94	38	36.56	36.95	-23	11,120	-0.21%
2021/06/25	52	36.48	75	36.48	35.35	-23	11,036	-0.21%
2021/06/24	20	34.13	20	34.11	34.70	0	10,360	0.00%
2021/06/23	11	32.69	21	32.43	32.20	-10	10,318	-0.10%
2021/06/22	7	31.66	0	0.00	31.40	7	11,350	0.06%
2021/06/21	9	32.06	21	32.50	31.90	-12	11,698	-0.10%
2021/06/18	31	32.46	0	0.00	32.50	31	11,948	0.26%
2021/06/17	50	33.37	6	33.30	33.05	44	12,088	0.36%
2021/06/16	12	33.00	7	31.75	32.95	5	12,030	0.04%
2021/06/15	2	30.25	10	29.21	31.00	-8	11,905	-0.07%
2021/06/11	0	0.00	2	29.35	29.15	-2	12,219	-0.02%
2021/06/10	7	29.29	8	29.81	29.30	-1	13,563	-0.01%
2021/06/09	3	30.53	6	30.52	29.95	-3	14,443	-0.02%
2021/06/08	20	31.15	1	30.55	30.50	19	15,627	0.12%
2021/06/07	1	29.80	2	30.75	31.45	-1	16,500	-0.01%
2021/06/03	2	29.40	2	29.58	29.35	0	16,808	0.00%
2021/06/02	52	29.50	0	0.00	29.70	52	16,821	0.31%
2021/06/01	2	30.15	2	30.30	30.00	0	16,797	0.00%
2021/05/31	3	29.33	40	29.24	29.05	-37	16,755	-0.22%
2021/05/28	5	30.47	6	29.59	29.75	-1	16,762	-0.01%
2021/05/27	1	28.60	2	28.25	28.40	-1	16,806	-0.01%
2021/05/26	7	28.72	52	28.87	28.40	-45	16,963	-0.27%
2021/05/25	0	0.00	3	28.73	28.50	-3	17,061	-0.02%
2021/05/24	52	28.52	0	0.00	28.55	52	17,164	0.30%
2021/05/20	1	27.25	20	26.53	25.90	-19	18,013	-0.11%
2021/05/18	2	25.53	1	26.30	26.55	1	18,172	0.01%
2021/05/17	0	0.00	3	24.13	24.40	-3	18,327	-0.02%
2021/05/13	0	0.00	3	25.78	26.05	-3	18,517	-0.02%
2021/05/12	0	0.00	8	25.70	25.85	-8	18,543	-0.04%
2021/05/11	3	28.72	0	0.00	28.40	3	18,444	0.02%
2021/05/07	3	31.97	3	32.13	32.40	0	18,340	0.00%
2021/05/06	4	30.33	3	30.73	31.80	1	18,274	0.01%
2021/05/05	1	30.40	0	0.00	29.95	1	18,215	0.01%
2021/05/04	11	30.14	3	29.42	29.85	8	18,212	0.04%
2021/05/03	6	31.78	3	33.75	31.55	3	18,145	0.02%
2021/04/29	31	34.07	6	33.75	33.70	25	18,101	0.14%
2021/04/28	4	33.69	0	34.00	34.90	4	18,061	0.02%
2021/04/27	9	33.60	3	33.00	33.20	6	17,984	0.03%
2021/04/26	2	32.90	0	0.00	33.75	2	18,016	0.01%
2021/04/23	19	32.74	11	32.98	32.60	8	18,007	0.04%
2021/04/22	3	31.40	8	31.82	31.40	-5	18,034	-0.03%
2021/04/21	7	33.93	32	33.71	33.75	-25	17,875	-0.14%
2021/04/20	2	34.33	22	34.99	34.55	-20	17,801	-0.11%
2021/04/19	3	35.48	3	35.05	35.10	0	17,680	0.00%
2021/04/16	10	36.08	0	0.00	36.50	10	17,648	0.06%
2021/04/15	8	35.81	20	34.95	35.95	-12	18,360	-0.07%
2021/04/14	12	35.99	1	35.50	35.00	11	18,236	0.06%
2021/04/13	10	37.74	12	37.54	37.55	-2	18,071	-0.01%
2021/04/12	12	37.14	44	36.69	37.85	-32	17,918	-0.18%
2021/04/09	19	35.48	5	35.95	35.55	14	17,788	0.08%
2021/04/08	12	34.63	1	34.40	34.25	11	17,546	0.06%
2021/04/07	19	34.43	42	34.76	34.15	-23	17,445	-0.13%
2021/04/06	35	33.08	20.1	33.93	34.00	14.9	17,242	0.09%
2021/04/01	31	33.11	64	32.19	31.85	-33	16,969	-0.19%
2021/03/31	951	31.57	948	32.05	32.35	3	16,570	0.02%	大買/大賣/
2021/03/30	13	29.57	4	29.78	29.60	9	16,070	0.06%
2021/03/29	30	29.50	5	28.81	28.70	25	15,844	0.16%
2021/03/26	22	28.50	12	28.52	28.50	10	15,839	0.06%
2021/03/25	97	29.55	46	29.93	28.70	51	15,675	0.33%
2021/03/24	74	28.21	72	28.40	28.30	2	15,005	0.01%
2021/03/23	3	28.13	21	27.51	27.95	-18	14,736	-0.12%
2021/03/22	24	28.08	30	27.32	27.40	-6	14,446	-0.04%
2021/03/19	6	27.54	21	27.35	27.45	-15	14,303	-0.10%
2021/03/18	9	27.17	0	0.00	27.50	9	14,235	0.06%
2021/03/17	1	27.50	1	27.25	27.05	0	14,060	0.00%
2021/03/16	105	27.59	175	27.70	27.55	-70	13,801	-0.51%	大買/大賣/
2021/03/15	21	27.70	5	27.70	27.70	16	12,662	0.13%
2021/03/12	71	24.71	17	24.67	25.20	54	11,851	0.46%
2021/03/11	67	23.40	82	23.71	24.35	-15	10,732	-0.14%
2021/03/10	44	21.53	45	21.71	22.15	-1	9,881	-0.01%
2021/03/09	0	0.00	3	19.70	20.15	-3	9,815	-0.03%
2021/03/05	0	0.00	40	19.94	20.00	-40	10,311	-0.39%
2021/03/04	0	0.00	1	20.70	20.10	-1	10,780	-0.01%
2021/03/03	5	20.94	0	0.00	20.70	5	11,550	0.04%
2021/03/02	36	20.77	26	21.28	21.00	10	11,900	0.08%
2021/02/26	40	21.24	4	20.05	21.20	36	11,992	0.30%
2021/02/25	2	20.70	20	21.21	20.60	-18	12,073	-0.15%
2021/02/24	2	21.88	97	21.34	21.50	-95	12,381	-0.77%
2021/02/23	24	22.63	47	22.98	22.20	-23	12,424	-0.19%
2021/02/22	712	21.58	2,095.1	22.06	22.40	-1,383.1	12,486	-11.08%	大買/大賣/鉅額交易
2021/02/19	1	20.00	9	20.30	20.40	-8	13,313	-0.06%
2021/02/18	1	19.50	2	19.95	20.00	-1	13,953	-0.01%
2021/02/17	516	20.11	17	19.95	19.75	499	14,011	3.56%	大買/鉅額交易
2021/02/05	0	0.00	1	19.00	18.90	-1	13,864	-0.01%
2021/02/04	22	19.19	4	18.94	19.35	18	13,918	0.13%
2021/02/03	20	18.50	2	18.75	18.25	18	13,710	0.13%
2021/02/02	0	17.55	0	0.00	17.65	0	13,646	0.00%
2021/01/29	2	17.40	0	0.00	17.05	2	13,825	0.01%
2021/01/28	0	0.00	2	17.95	17.65	-2	13,925	-0.01%
2021/01/27	2	17.60	18	17.68	17.75	-16	14,091	-0.11%
2021/01/25	0	0.00	11	18.14	18.15	-11	14,324	-0.08%
2021/01/22	1	17.30	3	17.50	17.70	-2	14,326	-0.01%
2021/01/21	10	17.45	2	17.20	17.25	8	14,341	0.06%
2021/01/20	4	17.57	37	17.53	17.20	-33	14,370	-0.23%
2021/01/19	2	18.35	10	18.78	18.20	-8	14,335	-0.06%
2021/01/18	2	17.25	18	17.39	17.70	-16	14,304	-0.11%
2021/01/15	8	17.99	8	18.23	18.35	0	14,286	0.00%
2021/01/14	5	18.88	510	18.79	18.80	-505	14,191	-3.56%	大賣/鉅額交易
2021/01/13	0	0.00	397	18.91	18.90	-397	14,323	-2.77%	大賣/鉅額交易
2021/01/12	42	18.99	45	19.80	18.95	-3	14,686	-0.02%
2021/01/11	111	19.81	5	19.98	19.95	106	14,627	0.72%	大買/鉅額交易
2021/01/08	2,709.1	21.02	855	21.62	19.75	1,854.1	14,775	12.55%	大買/大賣/鉅額交易
2021/01/07	10	19.83	12	19.73	19.75	-2	14,399	-0.01%
2021/01/06	0	0.00	1	20.30	19.45	-1	14,759	-0.01%
2021/01/05	6	19.84	1	19.95	19.65	5	14,601	0.03%
2021/01/04	70	20.29	70	20.53	20.10	0	14,571	0.00%
2020/12/31	2	19.00	0	0.00	19.40	2	14,458	0.01%
2020/12/29	7	19.21	23	19.26	19.10	-16	14,869	-0.11%
2020/12/28	20	19.60	22	20.07	19.60	-2	14,801	-0.01%
2020/12/25	5	20.20	1	19.85	19.90	4	14,744	0.03%
2020/12/24	6	19.54	3	19.40	19.40	3	14,647	0.02%
2020/12/23	1	19.35	0	0.00	19.15	1	14,612	0.01%
2020/12/22	23	20.22	6	19.73	19.30	17	14,605	0.12%
2020/12/21	3	20.02	2	20.35	20.00	1	14,484	0.01%
2020/12/18	33	20.31	54	20.06	20.35	-21	14,395	-0.15%
2020/12/17	12	19.09	11	19.54	19.45	1	14,072	0.01%
2020/12/16	8	19.01	1	19.20	18.90	7	14,550	0.05%
2020/12/15	8	19.13	2	18.35	18.85	6	14,743	0.04%
2020/12/14	11	18.82	10	19.25	19.65	1	14,729	0.01%
2020/12/11	11	18.70	0	0.00	18.30	11	14,747	0.07%
2020/12/10	9	18.43	6	18.85	18.70	3	14,779	0.02%
2020/12/09	3	19.77	1	19.15	19.20	2	14,863	0.01%
2020/12/08	2	19.65	0	0.00	19.65	2	14,653	0.01%
2020/12/07	14	19.61	58	19.79	19.55	-44	14,558	-0.30%
2020/12/04	47	20.79	42	20.31	19.90	5	14,340	0.03%
2020/12/03	2	21.43	9.1	21.36	20.75	-7.1	14,097	-0.05%
2020/12/02	2	20.08	7	20.11	20.10	-5	13,914	-0.04%
2020/12/01	30.1	20.14	32	20.44	20.00	-2	13,852	-0.01%
2020/11/30	87	19.79	31	20.06	19.75	56	13,518	0.41%
2020/11/27	817	18.69	748	18.72	18.90	69	13,076	0.53%	大買/大賣/
2020/11/26	5	17.89	73	18.43	18.55	-68	12,389	-0.55%
2020/11/25	15	16.98	3	17.35	16.90	12	12,112	0.10%
2020/11/24	18	16.81	32	16.82	17.00	-14	11,888	-0.12%
2020/11/23	4	17.34	40	17.24	17.25	-36	11,640	-0.31%
2020/11/20	17	16.38	0	0.00	16.20	17	11,157	0.15%
2020/11/19	17	16.57	3	16.72	16.75	14	10,942	0.13%
2020/11/18	70	16.30	27	16.64	16.70	43	10,397	0.41%
2020/11/17	59	15.44	41	15.07	15.65	18	9,132	0.20%
2020/11/16	0	0.00	1	13.85	14.30	-1	8,379	-0.01%
2020/11/13	2	13.65	0	0.00	13.75	2	8,241	0.02%
2020/11/12	3	13.60	0	0.00	13.55	3	8,185	0.04%
2020/11/06	11	13.41	14	13.26	13.15	-3	7,886	-0.04%
2020/11/05	42	14.00	44	14.47	13.95	-2	7,722	-0.03%
2020/11/04	3	13.72	7	13.99	14.20	-4	7,633	-0.05%
2020/11/03	11	13.71	6	13.82	13.75	5	7,450	0.07%
2020/10/30	3	13.50	6	13.25	13.10	-3	7,170	-0.04%
2020/10/29	3	13.25	9	13.28	13.35	-6	7,138	-0.08%
2020/10/28	5	13.70	4	13.85	13.50	1	7,084	0.01%
2020/10/27	1	13.75	0	0.00	13.70	1	7,000	0.01%
2020/10/26	4	13.76	0	0.00	13.80	4	6,958	0.06%
2020/10/23	2	13.60	0	0.00	13.85	2	6,899	0.03%
2020/10/22	7	13.66	0	0.00	13.60	7	6,840	0.10%
2020/10/21	3	13.90	6	13.60	13.85	-3	6,769	-0.04%
2020/10/20	1,454	14.11	1,458	14.21	13.70	-4	6,592	-0.06%	大買/大賣/
2020/10/16	13	13.78	56	13.36	13.25	-43	6,093	-0.71%
2020/10/15	64	13.87	5	13.73	14.05	59	5,942	0.99%
2020/10/14	0	0.00	40	12.86	12.85	-40	5,396	-0.74%
2020/10/13	3	11.90	0	0.00	11.80	3	4,981	0.06%
2020/10/12	3	11.90	0	0.00	11.95	3	4,926	0.06%
2020/10/08	130	12.18	42	12.14	12.40	88	4,891	1.80%	大買/
2020/10/07	260	12.01	348	12.10	12.10	-88	4,769	-1.84%	大買/大賣/
2020/10/06	0	0.00	6	12.37	12.50	-6	4,555	-0.13%
2020/10/05	0	0.00	5	11.40	11.40	-5	4,285	-0.12%
2020/09/25	20	11.10	5	10.75	10.85	15	4,367	0.34%
2020/09/24	5	11.40	0	0.00	11.30	5	4,288	0.12%
2020/09/23	5	11.75	0	0.00	11.80	5	4,209	0.12%
2020/09/22	10	11.75	0	0.00	11.75	10	4,121	0.24%
2020/09/21	73	13.04	71	13.05	12.15	2	3,978	0.05%
2020/09/18	1	11.80	3	12.35	12.90	-2	3,344	-0.06%
2020/09/17	18	11.99	0	0.00	11.75	18	3,054	0.59%
2020/09/16	10	11.95	10	11.90	11.95	0	2,916	0.00%
2020/09/14	11	11.87	1	12.50	11.60	10	2,568	0.39%
2020/09/10	12	11.69	13	12.27	11.60	-1	2,285	-0.04%
2020/09/07	0	0.00	1	12.10	12.05	-1	2,093	-0.05%
2020/09/04	0	0.00	3	10.98	11.35	-3	1,836	-0.16%
2020/09/01	2	10.30	0	0.00	10.50	2	1,566	0.13%
2020/08/27	1	8.92	0	0.00	8.92	1	1,287	0.08%
2020/08/19	0	0.00	1	9.23	9.12	-1	1,194	-0.08%
2020/08/11	2	8.88	2	9.26	8.85	0	1,114	0.00%
2020/08/10	1	9.17	0	0.00	9.14	1	1,065	0.09%
2020/08/07	2	8.78	2	8.92	8.75	0	1,021	0.00%
2020/07/17	0	0.00	1	9.16	8.88	-1	808	-0.12%
2020/07/14	0	0.00	5	9.50	9.33	-5	751	-0.67%
2020/07/13	0	0.00	2	9.08	9.80	-2	702	-0.28%
2020/07/10	4	9.01	4	9.22	8.98	0	667	0.00%
2020/07/09	5	9.22	0	0.00	9.22	5	634	0.79%
2020/03/12	0	0.00	2	6.60	6.50	-2	843	-0.24%
2020/01/16	0	0.00	3	8.74	8.74	-3	727	-0.41%
2020/01/03	0	0.00	31	9.02	8.92	-31	749	-4.14%
2019/12/30	0	0.00	3	9.09	9.05	-3	720	-0.42%
2019/12/27	18	9.52	3	9.31	9.29	15	699	2.14%
2019/12/26	1	9.37	1	9.49	9.53	0	624	0.00%
2019/12/25	13	9.30	4	9.27	9.27	9	575	1.56%
2019/12/24	10	9.25	0	0.00	9.22	10	513	1.95%
2019/11/21	0	0.00	0.2	8.00	8.03	-0.2	326	-0.07%
2019/10/16	0	0.00	1	8.25	8.25	-1	317	-0.32%
2019/08/29	0	0.00	4	8.45	8.47	-4	259	-1.54%
2019/07/29	4	8.49	0	0.00	8.43	4	246	1.62%
2019/03/28	0	0.00	1	9.07	9.03	-1	483	-0.21%
2019/03/25	0	0.00	2	9.21	9.24	-2	491	-0.41%
2019/03/13	1	9.44	0	0.00	9.38	1	445	0.22%
2019/03/07	0	0.00	5	9.50	9.30	-5	698	-0.72%
2019/02/26	2	9.73	1	9.56	9.58	1	706	0.14%
2019/01/29	0	0.00	1	9.08	9.01	-1	657	-0.15%
2019/01/18	0	9.10	0	0.00	9.10	0	733	0.00%
2018/12/27	1	9.84	0	0.00	9.54	1	845	0.12%
2018/12/17	0	0.00	1	9.58	9.61	-1	829	-0.12%
2018/10/22	10	9.16	0	0.00	9.08	10	1,376	0.73%
2018/10/09	0	0.00	1	9.80	9.75	-1	1,722	-0.06%
2018/09/11	22	10.90	0	0.00	10.90	22	6,867	0.32%
2018/09/05	0	0.00	1	12.10	12.00	-1	7,043	-0.01%
2018/08/29	1	12.70	0	0.00	12.50	1	7,424	0.01%
2018/08/17	0	0.00	5	11.55	11.45	-5	8,241	-0.06%
2018/08/06	0	0.00	5	12.50	12.45	-5	8,063	-0.06%
2018/07/13	0	0.00	2	14.80	14.55	-2	7,341	-0.03%
2018/07/06	0	0.00	2	14.10	14.50	-2	6,700	-0.03%
2018/07/05	9	15.39	6	15.41	14.25	3	6,448	0.05%
2018/07/04	4	15.70	16	15.84	15.80	-12	6,188	-0.19%
2018/07/03	42	15.34	18	15.14	15.60	24	5,462	0.44%
2018/07/02	1	13.65	7	13.55	14.20	-6	4,598	-0.13%
2018/06/29	4	14.39	4	14.59	13.85	0	4,495	0.00%
2018/06/28	37	14.97	42	14.92	14.10	-5	4,267	-0.12%
2018/06/27	30	14.64	40	14.78	14.90	-10	3,766	-0.27%
2018/06/26	35	14.28	23	13.83	14.70	12	3,250	0.37%
2018/06/25	14	13.16	5	13.04	13.50	9	2,728	0.33%
2018/06/22	70	12.71	70	12.81	12.30	0	2,403	0.00%
2018/06/15	0	0.00	2	12.05	12.10	-2	2,053	-0.10%
2018/06/07	1	12.75	0	0.00	12.75	1	1,821	0.05%
2018/06/06	23	13.07	23	13.21	13.30	0	1,737	0.00%
2018/06/05	0	0.00	10	13.00	12.70	-10	1,502	-0.67%
2018/06/04	3	13.00	0	0.00	12.80	3	1,380	0.22%
2018/06/01	133	13.50	323	13.47	13.40	-190	1,285	-14.78%	大買/大賣/鉅額交易
2018/05/31	233	12.44	245	11.91	12.55	-12	949	-1.26%	大買/大賣/
2018/05/30	201	11.44	0	0.00	11.45	201	692	29.03%	大買/鉅額交易
2018/01/30	0	0.00	25	11.65	11.55	-25	2,037	-1.23%
2018/01/22	25	11.91	0	0.00	12.00	25	1,925	1.30%
2018/01/19	0	0.00	2	11.80	11.60	-2	1,909	-0.10%
2018/01/11	2	11.45	0	0.00	11.15	2	1,969	0.10%