台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,284
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00219.0018.80-22,681-0.07%
2025/02/20118.9000.0018.8012,8630.03%
2025/02/1900.00419.1619.10-42,872-0.14%
2025/02/13118.40118.3518.3502,9940.00%
2025/02/1200.00118.1018.10-13,109-0.03%
2025/02/11117.8500.0017.8013,3110.03%
2025/02/0500.001418.0618.20-143,573-0.39%
2025/02/04317.5000.0017.5533,5800.08%
2025/02/033.217.42317.6017.750.23,6250.00%
2025/01/22217.75217.9518.0003,6740.00%
2025/01/21817.81118.2517.7073,7690.19%
2025/01/16118.15118.3518.0005,1860.00%
2025/01/15217.98218.4517.9505,2080.00%
2025/01/13317.551018.2018.20-75,293-0.13%
2025/01/101418.313.818.1918.0510.25,2830.19%
2025/01/09219.0300.0018.6025,2650.04%
2025/01/08119.2000.0019.2015,2810.02%
2024/12/30218.95318.7018.70-15,578-0.02%
2024/12/27219.15319.1019.10-15,666-0.02%
2024/12/26419.21319.2019.2015,7670.02%
2024/12/24519.16319.0019.0025,9240.03%
2024/12/23119.25119.2019.1505,9820.00%
2024/12/20319.021519.0919.15-126,090-0.20%
2024/12/19218.40218.6518.6506,0820.00%
2024/12/18218.80218.8018.8006,2970.00%
2024/12/17218.95318.8718.90-16,429-0.02%
2024/12/16618.57518.7518.7516,5510.02%
2024/12/131718.97218.7518.75156,6690.22%
2024/12/12119.201419.5919.30-136,777-0.19%
2024/12/11319.281.119.1019.101.96,8630.03%
2024/12/10519.2100.0019.1056,9220.07%
2024/12/09519.412.219.3119.302.87,0100.04%
2024/12/06219.7500.0019.7527,0690.03%
2024/12/05220.081120.2520.00-97,185-0.13%
2024/12/04319.65719.8719.85-47,219-0.06%
2024/12/03619.66719.7919.70-17,344-0.01%
2024/12/02219.60219.5019.5007,4950.00%
2024/11/29519.25519.5019.5507,6690.00%
2024/11/285.519.631019.4619.45-4.57,815-0.06%
2024/11/27320.50220.1320.1018,1860.01%
2024/11/263.520.42620.5820.55-2.58,929-0.03%
2024/11/2500.00220.6020.50-29,498-0.02%
2024/11/223.420.00820.0620.00-4.610,347-0.04%
2024/11/21319.35319.5319.70010,6060.00%
2024/11/20719.65419.4019.40310,8350.03%
2024/11/19419.81219.8519.85211,2330.02%
2024/11/18219.8800.0019.80212,1550.02%
2024/11/15220.3500.0020.05212,9220.02%
2024/11/13120.10119.9019.90013,4470.00%
2024/11/122.120.0500.0020.002.113,6680.02%
2024/11/11420.2400.0020.35413,7850.03%
2024/11/081221.15320.8220.80914,0700.06%
2024/11/07521.79321.8521.85214,1020.01%
2024/11/06121.80121.9521.95014,3670.00%
2024/11/05121.75121.7021.70014,5300.00%
2024/11/040.121.40221.5321.50-1.914,719-0.01%
2024/11/011.520.8700.0021.101.515,1650.01%
2024/10/30421.21321.0221.00115,7150.01%
2024/10/29321.431.921.3721.351.116,1970.01%
2024/10/28121.802.121.7721.75-1.116,966-0.01%
2024/10/25122.601.222.0422.05-0.218,4280.00%
2024/10/2421.323.412123.7122.500.319,9750.00%
2024/10/23122.65322.6223.50-223,699-0.01%
2024/10/22221.40221.4021.40024,6790.00%
2024/10/21521.42421.5821.60125,8370.00%
2024/10/17121.95121.9521.95027,0750.00%
2024/10/16421.59221.7521.75227,2580.01%
2024/10/110.121.6000.0021.600.128,0200.00%
2024/10/091.121.89121.5021.500.128,0660.00%
2024/10/081.121.261.921.3321.35-0.828,0700.00%
2024/10/0700.001221.0021.25-1228,343-0.04%
2024/10/04221.0000.0020.70228,8870.01%
2024/10/0100.00921.6521.70-928,937-0.03%
2024/09/3012.121.7500.0022.0012.128,9960.04%
2024/09/18220.58220.3020.30029,2840.00%
2024/09/1600.00320.6820.55-330,216-0.01%
2024/09/13320.35120.4520.40230,2280.01%
2024/09/12320.80120.7020.40230,3170.01%
2024/09/11320.53220.4520.40130,3400.00%
2024/09/10320.872820.6420.45-2530,474-0.08%
2024/09/09420.011120.0220.20-730,413-0.02%
2024/09/06221.0800.0020.90230,3970.01%
2024/09/042521.62221.5521.552330,5990.08%
2024/09/0300.00222.6022.40-230,858-0.01%
2024/09/02722.56522.3022.30231,0390.01%
2024/08/30422.983.322.7222.700.731,3070.00%
2024/08/293.322.451423.0122.95-10.731,481-0.03%
2024/08/28422.8610722.7022.70-10331,763-0.32% 大賣/鉅額交易
2024/08/27222.70822.8422.90-632,275-0.02%
2024/08/26222.75223.3022.80033,4910.00%
2024/08/23222.351.622.4222.700.436,0010.00%
2024/08/22423.03622.9022.75-236,378-0.01%
2024/08/21123.30123.2023.20037,7150.00%
2024/08/201423.641823.7023.60-438,387-0.01%
2024/08/19823.312223.7323.80-1438,172-0.04%
2024/08/161423.151122.8022.95337,9100.01%
2024/08/152922.904422.8723.10-1537,838-0.04%
2024/08/141822.2710922.0121.90-9137,529-0.24% 大賣/
2024/08/13222.18322.2022.25-138,5260.00%
2024/08/12922.06422.4522.15539,1180.01%
2024/08/093222.215322.1721.65-2138,812-0.05%
2024/08/0813521.511321.1721.5512237,9560.32% 大買/鉅額交易
2024/08/0700.00719.8720.10-737,356-0.02%
2024/08/06617.88418.0818.30237,3170.01%
2024/08/05419.35719.3919.35-337,213-0.01%
2024/08/02521.55421.4421.45136,9710.00%
2024/08/011021.88821.9922.00236,8110.01%
2024/07/31921.80821.3021.30136,3960.00%
2024/07/30121.20221.6322.10-136,1640.00%
2024/07/29521.48621.3021.35-135,8150.00%
2024/07/263.521.53221.4021.201.535,6220.00%
2024/07/23522.4638.323.0722.20-33.335,468-0.09%
2024/07/2254.522.471422.8922.4040.535,0040.12%
2024/07/195623.867123.6523.50-1534,498-0.04%
2024/07/18239.224.729824.8024.55141.234,0480.41% 大買/鉅額交易
2024/07/173825.842025.8625.801833,4230.05%
2024/07/1681.525.497725.3425.254.531,8740.01%
2024/07/1595.225.8996.426.2126.00-1.230,1420.00%
2024/07/122124.0157.524.1624.50-36.525,557-0.14%
2024/07/112722.9916.122.5222.3010.924,2420.04%
2024/07/101122.211922.3922.20-823,092-0.03%
2024/07/09620.84921.0221.10-322,181-0.01%
2024/07/08920.88720.6920.60221,8080.01%
2024/07/05720.491421.0020.90-721,643-0.03%
2024/07/04720.35620.1920.15121,1870.00%
2024/07/03820.681020.5820.30-221,124-0.01%
2024/07/02520.48620.5920.60-120,9840.00%
2024/07/01120.502120.2520.40-2020,874-0.10%
2024/06/28720.5817.320.5720.60-10.320,730-0.05%
2024/06/2715.320.561820.6620.40-2.720,437-0.01%
2024/06/26619.75219.6019.60419,8520.02%
2024/06/25419.6518.919.6019.95-14.919,750-0.08%
2024/06/241320.222.320.2720.0010.719,6070.05%
2024/06/2145.320.781720.6220.5028.319,2430.15%
2024/06/20219.20719.1319.20-518,285-0.03%
2024/06/190.619.30219.0519.10-1.418,187-0.01%
2024/06/18419.39019.4519.55418,0500.02%
2024/06/17219.35419.6419.70-217,961-0.01%
2024/06/14319.48119.5519.40217,7810.01%
2024/06/1300.00519.3519.25-517,612-0.03%
2024/06/121319.281019.0519.25317,4980.02%
2024/06/11020.151519.5619.35-1517,367-0.09%
2024/06/072220.001319.6919.45917,1000.05%
2024/06/061219.46120.2019.201116,7140.07%
2024/06/052.720.09320.2519.70-0.316,4420.00%
2024/06/04220.90220.7020.50016,1640.00%
2024/06/03720.84220.5020.75515,9390.03%
2024/05/3111.421.33321.2520.758.415,5710.05%
2024/05/305122.3131.822.3421.3019.214,9760.13%
2024/05/2997.623.66107.423.5023.55-9.813,780-0.07% 大賣/
2024/05/2810.622.397.922.3822.402.711,1950.02%
2024/05/274319.987520.0120.40-3210,736-0.30%
2024/05/244318.8931.219.1919.3511.89,3170.13%
2024/05/23217.601317.6517.60-118,620-0.13%
2024/05/221218.103818.2217.95-268,702-0.30%
2024/05/211518.311018.8518.9059,0170.06%
2024/05/20518.4718.418.3018.10-13.49,270-0.14%
2024/05/1755.417.825818.0118.05-2.69,156-0.03%
2024/05/161217.431517.0317.45-38,370-0.04%
2024/05/15216.00116.1015.9017,6580.01%
2024/05/1400.003516.0015.95-357,574-0.46%
2024/05/1300.00216.1816.05-27,495-0.03%
2024/05/10315.98115.9015.7027,3140.03%
2024/05/091516.211515.7415.6007,1420.00%
2024/05/08114.90414.9015.00-36,812-0.04%
2024/04/2900.00115.3515.45-16,802-0.01%
2024/04/2600.001915.2015.20-196,700-0.28%
2024/04/24615.0000.0015.0066,6520.09%
2024/04/231415.2700.0015.05146,5860.21%
2024/04/2200.00114.0514.05-16,363-0.02%
2024/04/1600.00114.6014.20-16,531-0.02%
2024/04/1000.00114.8014.80-16,825-0.01%
2024/04/03014.4000.0014.5006,5970.00%
2024/03/2900.00514.1914.15-56,565-0.08%
2024/03/2700.00114.3514.35-16,528-0.02%
2024/03/26214.30414.2014.15-26,509-0.03%
2024/03/2200.00113.9013.90-16,416-0.02%
2024/03/2100.00113.7513.80-16,409-0.02%
2024/03/20113.75413.6013.50-36,400-0.05%
2024/03/1800.00213.8513.90-26,327-0.03%
2024/03/1500.001.914.0614.00-1.96,329-0.03%
2024/03/14114.3000.0014.2016,3240.02%
2024/03/1300.00114.1014.15-16,326-0.02%
2024/03/1100.00114.3514.35-16,356-0.02%
2024/03/08114.05114.0514.0506,5660.00%
2024/03/0700.000.914.4514.40-0.96,694-0.01%
2024/03/041014.6500.0014.90106,5300.15%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章