吉祥全 (2491)-兆豐-新竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15	17.00	0	0.00	15.90	15	206	7.25%
2024/05/22	2	17.10	2	17.25	16.95	0	195	0.00%
2024/03/11	3	15.05	0	0.00	15.40	3	117	2.55%
2023/08/16	0	0.00	1	13.90	14.00	-1	276	-0.36%
2023/07/24	1	15.50	0	0.00	15.55	1	378	0.26%
2023/06/02	0	0.00	4	16.15	16.10	-4	316	-1.26%
2023/05/29	4	17.40	0	0.00	16.40	4	276	1.45%
2023/02/21	4	12.20	0	0.00	12.10	4	107	3.72%
2023/02/17	3	12.00	0	0.00	11.95	3	108	2.77%
2022/11/30	0	0.00	1	12.40	12.40	-1	117	-0.85%
2022/11/29	0	0.00	3	12.10	12.40	-3	118	-2.54%
2022/11/10	1	12.25	0	0.00	12.35	1	151	0.66%
2022/11/04	4	11.93	4	11.74	12.00	0	156	0.00%
2022/09/23	1	13.10	0	0.00	13.15	1	284	0.35%
2022/09/22	1	13.30	0	0.00	13.10	1	284	0.35%
2022/09/06	0	0.00	1	14.00	13.95	-1	297	-0.34%
2022/08/01	1	15.20	1	15.35	15.40	0	235	0.00%
2022/06/06	1	17.15	0	0.00	17.15	1	453	0.22%
2022/03/30	5	20.40	6	20.26	20.40	-1	437	-0.23%
2022/03/29	0	0.00	13	21.27	20.30	-13	428	-3.03%
2022/03/28	15	20.68	10	20.25	20.85	5	413	1.21%
2022/03/25	11	23.16	1	22.80	20.25	10	387	2.58%
2022/01/04	10	22.20	10	22.16	22.10	0	724	0.00%
2021/11/05	3	24.12	3	24.65	24.00	0	1,120	0.00%
2021/11/04	1	24.65	1	24.10	24.50	0	1,157	0.00%
2021/10/26	0	0.00	2	23.25	22.60	-2	1,430	-0.14%
2021/10/22	2	20.10	2	20.30	19.90	0	1,499	0.00%
2021/10/06	2	19.55	2	20.15	19.60	0	2,742	0.00%
2021/09/15	3	24.20	0	0.00	24.20	3	2,774	0.11%
2021/09/13	2	24.95	2	24.80	24.65	0	2,808	0.00%
2021/08/19	0	0.00	2	23.30	23.20	-2	3,039	-0.07%
2021/08/17	10	23.90	10	24.65	23.70	0	3,207	0.00%
2021/08/11	32	31.20	0	0.00	31.20	32	3,161	1.01%
2021/08/10	13	34.74	45	34.50	34.65	-32	3,167	-1.01%
2021/08/09	33	34.77	31	34.65	34.20	2	3,134	0.06%
2021/08/04	25	33.43	25	32.85	32.85	0	3,068	0.00%
2021/07/30	0	0.00	16	33.31	31.95	-16	3,022	-0.53%
2021/07/29	30	34.80	14	34.70	33.90	16	2,970	0.54%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	21	40.18	21	41.77	41.80	0	2,736	0.00%
2021/07/23	5	37.42	5	35.50	38.00	0	2,535	0.00%
2021/07/22	0	0.00	6	35.40	34.60	-6	2,404	-0.25%
2021/07/21	4	37.73	2	39.15	35.50	2	2,330	0.09%
2021/07/20	1	33.20	15	37.20	37.20	-14	2,102	-0.67%
2021/07/14	15	29.75	5	29.65	27.00	10	1,769	0.57%
2021/07/12	5	25.80	0	0.00	25.90	5	1,657	0.30%
2021/07/06	0	0.00	1	24.20	24.35	-1	1,818	-0.06%
2021/07/01	0	0.00	21	25.01	24.35	-21	1,839	-1.14%
2021/06/29	10	25.45	1	24.70	24.60	9	1,839	0.49%
2021/06/28	11	25.78	0	0.00	25.40	11	1,831	0.60%
2021/06/25	1	25.20	5	25.00	25.00	-4	1,827	-0.22%
2021/06/24	5	25.25	0	0.00	24.95	5	1,834	0.27%
2021/06/23	34	26.41	67	25.51	24.90	-33	1,854	-1.78%
2021/06/16	10	26.65	0	0.00	25.90	10	2,060	0.49%
2021/06/15	13	26.25	0	0.00	26.00	13	2,065	0.63%
2021/06/11	10	27.33	0	0.00	26.75	10	2,112	0.47%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/04	2	29.40	0	0.00	29.25	2	2,168	0.09%
2021/06/02	1	28.70	0	0.00	28.15	1	2,151	0.05%
2021/06/01	0	0.00	9	27.80	28.60	-9	2,170	-0.41%
2021/05/31	0	0.00	39	29.12	28.20	-39	2,177	-1.79%
2021/05/28	10	31.00	1	30.75	31.00	9	2,211	0.41%
2021/05/27	2	29.80	0	0.00	29.55	2	2,264	0.09%
2021/05/26	0	0.00	4	29.94	29.25	-4	2,779	-0.14%
2021/05/25	41	28.15	0	0.00	29.15	41	2,653	1.55%
2021/05/21	0	0.00	40	24.60	24.60	-40	2,451	-1.63%
2021/05/18	2	22.10	2	21.05	22.30	0	2,400	0.00%
2021/05/12	0	0.00	3	20.85	20.85	-3	2,312	-0.13%
2021/05/04	0	0.00	3	22.50	21.70	-3	2,597	-0.12%
2021/04/23	0	0.00	4	23.20	24.70	-4	2,935	-0.14%
2021/04/21	3	25.00	0	0.00	25.00	3	2,952	0.10%
2021/04/16	4	25.44	2	27.00	25.30	2	2,927	0.07%
2021/04/15	7	26.79	4	27.10	26.45	3	2,891	0.10%
2021/04/14	1	26.70	0	0.00	26.90	1	2,860	0.03%
2021/04/07	2	25.25	0	0.00	25.80	2	2,668	0.07%
2021/04/01	0	0.00	1	23.95	23.40	-1	2,670	-0.04%
2021/03/31	1	22.50	0	0.00	22.50	1	2,662	0.04%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/24	0	0.00	1.7	20.93	22.30	-1.7	2,557	-0.07%
2021/03/23	41	23.31	0	0.00	20.30	41	2,513	1.63%
2021/03/22	0	0.00	0.1	21.45	21.45	-0.1	2,427	-0.01%
2021/03/19	1	19.50	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	13	15.88	16.15	-13	2,292	-0.57%
2021/03/08	10	13.25	0	0.00	12.70	10	2,126	0.47%
2021/03/03	21	13.88	18	14.50	13.50	3	2,213	0.14%
2021/01/27	4	13.76	5	13.60	13.80	-1	1,154	-0.09%
2021/01/26	1	13.60	0	0.00	13.40	1	1,132	0.09%
2021/01/21	3	13.08	6	13.08	12.35	-3	828	-0.36%
2021/01/20	5	13.70	2	14.28	12.15	3	733	0.41%
2021/01/19	1	12.80	5	12.71	13.30	-4	600	-0.67%
2021/01/14	1	11.65	0	0.00	11.00	1	511	0.20%
2021/01/13	0	0.00	3	11.05	11.05	-3	463	-0.65%
2020/12/02	3	10.70	5	10.40	10.30	-2	425	-0.47%
2020/12/01	8	11.95	0	0.00	11.30	8	396	2.02%
2020/09/25	1	8.55	1	9.59	8.61	0	233	0.00%
2020/07/14	11	9.70	11	9.82	9.46	0	135	0.00%
2020/06/01	0	0.00	1	8.06	8.01	-1	125	-0.80%
2020/05/18	1	7.60	0	0.00	7.48	1	128	0.78%
2018/06/11	0	0.00	2	9.99	9.90	-2	96	-2.08%
2018/06/05	2	7.19	0	0.00	7.39	2	46	4.26%