台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    494
  • 產業
    上市 營建類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21111.65111.7511.7503960.00%
2025/02/0600.00211.3511.45-2617-0.32%
2025/01/2200.00411.1311.20-4623-0.64%
2025/01/09111.0000.0011.0016480.15%
2025/01/08211.1300.0011.1026530.31%
2025/01/06111.3500.0011.2016570.15%
2025/01/02111.3500.0011.2016620.15%
2024/12/30111.8500.0011.8516400.16%
2024/12/27210.9000.0010.8526040.33%
2024/12/24211.0500.0011.0026100.33%
2024/12/11111.6000.0011.4516830.15%
2024/12/10111.8000.0011.7516820.15%
2024/12/09211.9500.0011.9526850.29%
2024/12/06211.9000.0011.9526910.29%
2024/12/03212.0000.0012.0527160.28%
2024/11/11212.40212.2812.1008520.00%
2024/11/07110.7000.0010.8011,0860.09%
2024/11/05210.4500.0010.5521,1440.17%
2024/11/01110.4500.0010.6011,2320.08%
2024/10/28210.3500.0010.3521,3520.15%
2024/10/25110.3500.0010.4511,3640.07%
2024/10/24110.3500.0010.3511,3960.07%
2024/10/22110.5500.0010.5011,4630.07%
2024/10/18110.8000.0010.6511,5230.07%
2024/10/17210.7500.0010.7021,5770.13%
2024/10/1600.00110.7010.65-11,625-0.06%
2024/10/1500.00110.8510.75-11,651-0.06%
2024/10/08110.9500.0011.0011,7320.06%
2024/09/25211.0500.0011.0021,8340.11%
2024/09/23311.0500.0011.0031,8500.16%
2024/09/18211.3500.0011.2021,8600.11%
2024/09/13111.2500.0011.3011,8860.05%
2024/09/06110.9500.0010.9511,9970.05%
2024/09/04111.0000.0010.9012,1050.05%
2024/08/30111.6500.0011.6512,2640.04%
2024/08/12112.95313.4512.85-22,598-0.08%
2024/08/09312.9500.0012.9532,4180.12%
2024/08/07210.75410.4010.75-22,275-0.09%
2024/08/06310.2300.0010.2532,2990.13%
2024/08/05410.8000.0010.8042,2990.17%
2024/08/02512.32512.0511.9502,3480.00%
2024/08/01512.9000.0012.7052,3840.21%
2024/07/29112.4500.0012.3512,6900.04%
2024/07/18612.4000.0012.5563,2680.18%
2024/07/17112.6000.0012.5513,3730.03%
2024/07/15112.1000.0012.1513,8340.03%
2024/07/11211.9000.0011.8523,9240.05%
2024/07/08111.7500.0011.7514,2660.02%
2024/07/04111.8000.0011.7514,5820.02%
2024/07/02112.0000.0011.9014,6260.02%
2024/06/28111.6500.0011.6014,6140.02%
2024/06/27611.4600.0011.5064,6140.13%
2024/06/25111.8000.0011.8514,5840.02%
2024/06/24111.9500.0011.9014,5860.02%
2024/06/21511.6500.0011.7054,5670.11%
2024/06/20111.7500.0011.7514,5500.02%
2024/06/18112.0000.0012.0014,5100.02%
2024/06/1700.00512.2012.15-54,490-0.11%
2024/06/1400.001012.2312.25-104,478-0.22%
2024/06/13212.2800.0012.2524,4550.04%
2024/06/12112.3000.0012.3014,4340.02%
2024/06/111512.9700.0012.75154,4110.34%
2024/06/05112.7500.0012.6014,2620.02%
2024/06/04312.7200.0012.7034,2360.07%
2024/06/03212.7800.0012.9024,2120.05%
2024/05/31312.7000.0012.6534,1640.07%
2024/05/3000.00212.2512.25-24,059-0.05%
2024/05/29112.2500.0012.1013,9770.03%
2024/05/28211.6500.0011.7023,9250.05%
2024/05/27411.3300.0011.3043,9070.10%
2024/05/24211.3500.0011.3523,8940.05%
2024/05/23411.4000.0011.4043,8810.10%
2024/05/22211.8500.0011.8523,8640.05%
2024/05/21111.953011.9512.00-293,853-0.75%
2024/05/20212.2000.0012.2523,8570.05%
2024/05/17211.8000.0012.0023,8180.05%
2024/05/163411.7000.0011.70343,8250.89%
2024/05/1500.00511.4011.35-53,818-0.13%
2024/05/14411.30511.2511.30-13,799-0.03%
2024/05/13211.5000.0011.4523,7780.05%
2024/05/10411.9500.0011.6543,7510.11%
2024/05/0800.00612.5612.25-63,683-0.16%
2024/05/0700.00212.7012.80-23,599-0.06%
2024/05/06513.4200.0013.3053,5290.14%
2024/05/03713.361413.6113.50-73,473-0.20%
2024/05/022013.3415113.4113.45-1313,323-3.94% 大賣/鉅額交易
2024/04/30113.0000.0012.7513,1630.03%
2024/04/29213.603113.5113.75-293,040-0.95%
2024/04/2600.00313.2513.00-32,823-0.11%
2024/04/25312.9500.0012.5032,6580.11%
2024/04/24512.65512.5512.5502,5160.00%
2024/04/23512.5000.0012.7052,4450.20%
2024/04/221212.333013.2512.25-182,299-0.78%
2024/04/1913312.4400.0012.051331,9906.68% 大買/鉅額交易
2024/04/1800.00812.3512.35-81,766-0.45%
2024/04/171811.3400.0011.25181,7071.05%
2024/04/125212.4600.0012.05521,5463.36%
2024/04/112312.362012.3812.7531,3290.23%
2024/03/1800.0079.529.54-71,817-0.39%
太設 相關文章
太設 相關影音