台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.48%
  • 成交量
    4,760
  • 產業
    上市 營建類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284547.55052.55557.560May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.155.4000.0055.100.13,5700.00%
2025/02/260.256.6000.0056.500.23,5940.00%
2025/02/254.257.5900.0057.404.23,6390.12%
2025/02/24157.20456.6057.10-33,646-0.08%
2025/02/19854.36854.0054.0003,7830.00%
2025/02/1200.00454.1053.80-44,148-0.10%
2025/02/11253.3000.0053.3024,1900.05%
2025/02/0500.001051.1751.20-104,218-0.24%
2025/02/04851.0900.0050.8084,2750.19%
2025/02/03350.2800.0051.2034,2840.07%
2025/01/22150.0000.0050.9014,2720.02%
2025/01/20249.55450.0050.20-24,249-0.05%
2025/01/17149.2000.0049.2514,2770.02%
2025/01/169.149.55949.2549.250.14,3070.00%
2025/01/15449.38749.2549.25-34,305-0.07%
2025/01/14449.2600.0049.2544,3190.09%
2025/01/13748.27448.0048.2034,3340.07%
2025/01/1000.00848.5048.50-84,357-0.18%
2025/01/091049.60649.3549.1044,3840.09%
2025/01/08350.20350.6050.6004,4050.00%
2025/01/07750.931450.2350.10-74,445-0.16%
2025/01/06551.16250.7050.7034,4800.07%
2025/01/02251.3000.0050.9024,5620.04%
2024/12/30651.4000.0052.1064,5650.13%
2024/12/27251.15250.9050.9004,5610.00%
2024/12/23350.70550.8250.70-24,649-0.04%
2024/12/201151.211550.1949.95-44,666-0.09%
2024/12/19150.80150.9050.9004,7000.00%
2024/12/18451.78451.1051.1004,9160.00%
2024/12/17152.5000.0052.5014,8360.02%
2024/12/16455.05355.1055.1014,7570.02%
2024/12/13655.631.554.2054.304.54,7240.10%
2024/12/127.156.960.556.2056.106.64,7000.14%
2024/12/111158.18957.8657.8024,6700.04%
2024/12/10459.33558.1858.20-14,681-0.02%
2024/12/092.160.053.160.2060.10-14,646-0.02%
2024/12/060.162.6000.0062.500.14,6030.00%
2024/12/05160.00159.1059.1004,4900.00%
2024/12/0400.00160.0060.00-14,488-0.02%
2024/12/03359.20359.7059.7004,5320.00%
2024/11/27158.1000.0057.2014,5410.02%
2024/11/2200.00257.7058.10-24,546-0.04%
2024/11/2000.00455.3556.00-44,647-0.09%
2024/11/18352.9020.253.0953.10-17.25,018-0.34%
2024/11/15752.07352.5051.9045,0200.08%
2024/11/14350.20351.7051.7005,1670.00%
2024/11/13751.1000.0050.4075,3290.13%
2024/11/121051.6500.0051.90105,3840.19%
2024/11/11152.0000.0051.7015,6160.02%
2024/11/0100.00147.0547.10-16,293-0.02%
2024/10/25146.4500.0046.2017,1010.01%
2024/10/152.146.6300.0047.102.19,7410.02%
2024/10/1400.00146.8546.65-19,860-0.01%
2024/10/040.147.8000.0047.850.19,9490.00%
2024/09/27348.80348.6848.4509,9920.00%
2024/09/252548.4300.0048.052510,1510.25%
2024/09/242048.054548.3747.75-2510,172-0.25%
2024/09/2300.00247.9548.00-210,171-0.02%
2024/09/205.147.711848.4547.60-1310,094-0.13%
2024/09/19252.9500.0052.8029,8640.02%
2024/09/1300.00152.2052.00-110,053-0.01%
2024/09/12151.2000.0050.90110,0740.01%
2024/09/11151.2000.0051.10110,1180.01%
2024/09/05355.7000.0055.10310,4050.03%
2024/09/04154.1000.0054.70110,6480.01%
2024/09/03156.1000.0056.00110,8340.01%
2024/09/02257.2000.0056.90210,9890.02%
2024/08/30356.90457.1857.10-111,109-0.01%
2024/08/29255.9000.0055.90211,2200.02%
2024/08/28156.9000.0056.40111,3230.01%
2024/08/27156.80156.0056.60011,4210.00%
2024/08/26557.3000.0055.90511,4300.04%
2024/08/23257.101156.8756.60-911,482-0.08%
2024/08/22257.20757.3758.20-511,528-0.04%
2024/08/213458.564357.8758.50-911,354-0.08%
2024/08/20359.03259.1058.70111,2510.01%
2024/08/1900.00162.6062.60-111,175-0.01%
2024/08/16261.90162.0062.00111,1970.01%
2024/08/1500.00861.5661.20-811,166-0.07%
2024/08/14859.98859.3659.80011,3540.00%
2024/08/131259.371258.8259.20011,4070.00%
2024/08/09553.20653.5553.30-111,189-0.01%
2024/08/0800.00552.2252.10-511,298-0.04%
2024/08/07147.6000.0051.50111,3570.01%
2024/08/06949.36346.2746.85611,6480.05%
2024/08/0500.003050.8050.60-3011,689-0.26%
2024/08/02958.8715959.2856.20-15011,861-1.26% 大賣/鉅額交易
2024/08/011462.8115462.7061.80-14012,080-1.16% 大賣/鉅額交易
2024/07/31260.2500.0060.50212,3230.02%
2024/07/3030563.3500.0061.3030512,5612.43% 大買/鉅額交易
2024/07/29762.8326665.0462.30-25912,979-2.00% 大賣/鉅額交易
2024/07/26565.72124.165.1464.90-119.113,108-0.91% 大賣/鉅額交易
2024/07/2333.166.28965.2365.8024.113,4780.18%
2024/07/22661.47161.2061.50513,6600.04%
2024/07/1921565.2239.165.7863.20175.913,8641.27% 大買/鉅額交易
2024/07/18130.164.102866.8366.70102.113,6890.75% 大買/鉅額交易
2024/07/171062.81564.3464.10513,4390.04%
2024/07/161059.966.160.7660.003.914,0510.03%
2024/07/150.159.10759.1459.50-6.914,380-0.05%
2024/07/1210057.8800.0057.1010014,5150.69%
2024/07/1100.00259.3057.70-214,546-0.01%
2024/07/10256.20156.7057.60114,4890.01%
2024/07/0900.002555.8355.30-2514,475-0.17%
2024/07/01256.303854.2758.30-3614,630-0.25%
2024/06/2700.001155.2055.70-1114,583-0.08%
2024/06/254755.6300.0055.504714,5560.32%
2024/06/21856.5800.0056.30814,6470.05%
2024/06/2000.00658.1058.50-614,497-0.04%
2024/06/17358.60358.7357.50014,3350.00%
2024/06/14259.00160.0059.60114,2460.01%
2024/06/1300.00258.8058.80-214,105-0.01%
2024/06/12159.1000.0059.50114,0530.01%
2024/06/11659.95460.4360.30213,9560.01%
2024/06/071262.13662.0561.00613,7110.04%
2024/06/0600.001360.5261.20-1313,462-0.10%
2024/06/051061.40161.6060.90913,2610.07%
2024/06/04160.905.160.1160.80-4.113,052-0.03%
2024/06/03158.20259.0059.40-112,891-0.01%
2024/05/3121.158.14358.8757.6018.112,7420.14%
2024/05/30355.8000.0055.60312,5620.02%
2024/05/29255.80256.8055.80012,5070.00%
2024/05/27153.10553.7053.50-412,274-0.03%
2024/05/24153.5000.0053.60112,2290.01%
2024/05/23153.442754.2053.90-2612,156-0.21%
2024/05/22158.30157.2056.90011,8670.00%
2024/05/21257.9500.0057.80211,7340.02%
2024/05/20558.484.160.5058.800.911,5950.01%
2024/05/17557.32158.0058.40411,1860.04%
2024/05/15054.80854.5954.20-810,814-0.07%
2024/05/14055.302.654.7854.70-2.610,674-0.02%
2024/05/132257.09355.5056.801910,4420.18%
2024/05/1000.000.558.7256.90-0.510,181-0.01%
2024/05/093259.093458.0257.10-29,814-0.02%
2024/05/08758.62458.6558.2039,5060.03%
2024/05/07759.931761.5261.60-109,186-0.11%
2024/05/061463.019.762.6263.404.38,6570.05%
2024/05/036.360.1032.259.0161.00-25.88,213-0.31%
2024/05/0230.559.851759.5560.0013.57,7840.17%
2024/04/304.554.8600.0056.304.57,1910.06%
2024/04/2922.558.082058.1957.502.56,8010.04%
2024/04/261054.2030.254.3054.60-20.26,223-0.32%
2024/04/2531.152.743752.5952.50-5.95,733-0.10%
2024/04/24851.01851.3150.5005,3500.00%
2024/04/231048.37849.4550.8025,1940.04%
2024/04/223151.142952.9048.9524,8230.04%
2024/04/193048.603847.7249.40-83,703-0.22%
2024/04/181747.604449.1349.40-273,077-0.88%
2024/04/170.143.606.143.9944.95-62,795-0.21%
2024/04/161.143.0900.0043.201.12,7470.04%
2024/04/152.144.38144.3044.201.12,6860.04%
2024/04/124.144.72345.2545.251.12,7040.04%
2024/04/1110.144.6419.143.9844.90-92,753-0.33%
2024/04/100.443.4100.0043.500.42,6420.02%
2024/04/09542.70442.3842.7512,5850.04%
2024/04/081242.46342.4042.5092,5520.35%
2024/04/03242.43342.2241.85-12,494-0.04%
2024/04/02642.8100.0042.6562,4560.24%
2024/04/0100.001742.1042.35-172,392-0.71%
2024/03/292241.4700.0041.80222,3020.96%
2024/03/28641.44541.0541.0512,2680.04%
2024/03/27840.861541.0941.30-72,232-0.31%
2024/03/26539.60739.6639.75-22,109-0.09%
2024/03/22138.6500.0038.6512,0890.05%
2024/03/21239.0000.0039.0022,1010.10%
2024/03/20138.552038.5038.30-192,122-0.90%
2024/03/1900.00938.9638.95-92,210-0.41%
2024/03/150.138.6000.0038.550.12,2430.00%
2024/03/14238.65139.5039.5012,2460.04%
2024/03/110.138.90338.8038.75-2.92,309-0.13%
2024/03/080.138.50238.2038.20-1.92,352-0.08%
2024/03/07138.3600.0038.4512,3660.04%
2024/03/062.138.7500.0038.752.12,3480.09%
2024/03/0521.138.6000.0038.7021.12,3720.89%
2024/03/04138.9100.0038.9012,3600.04%
冠德 相關文章
冠德 相關影音