達欣工 (2535)-兆豐-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.4	55.10	0	0.00	55.20	0.4	911	0.04%
2024/05/15	2	53.80	0	0.00	53.50	2	900	0.22%
2024/05/10	0.5	55.70	0	0.00	55.10	0.5	878	0.05%
2024/05/08	3	55.67	1	55.50	55.90	2	881	0.23%
2024/05/07	2	57.75	1.2	56.00	55.90	0.8	864	0.09%
2024/05/06	0	0.00	2	59.80	61.70	-2	795	-0.25%
2024/05/03	1	58.60	0	0.00	59.10	1	756	0.13%
2024/05/02	2	58.00	0	0.00	57.90	2	740	0.27%
2024/04/29	2	56.60	0	0.00	56.90	2	714	0.28%
2024/04/26	0	0.00	1.8	55.96	56.30	-1.8	714	-0.25%
2024/04/25	0	0.00	4	56.73	55.90	-4	709	-0.56%
2024/04/22	0	0.00	1	57.70	57.60	-1	690	-0.14%
2024/04/19	1	58.20	0	0.00	57.20	1	657	0.15%
2024/04/18	0	0.00	4	56.40	58.00	-4	628	-0.64%
2024/04/16	0	0.00	3	55.57	55.60	-3	607	-0.49%
2024/04/12	2.2	57.03	0	0.00	56.70	2.2	584	0.38%
2024/04/10	3	58.23	0	0.00	58.20	3	517	0.58%
2024/04/08	0	0.00	3	57.33	57.30	-3	458	-0.65%
2024/04/03	1	58.50	0	0.00	58.40	1	428	0.23%
2024/03/29	4	56.85	2	56.90	57.10	2	384	0.52%
2024/03/28	1	56.10	3	55.93	55.80	-2	374	-0.53%
2024/03/26	2	54.30	0	0.00	54.00	2	356	0.56%
2024/03/20	1	53.30	1	53.60	53.60	0	346	0.00%
2024/03/18	0	0.00	1.8	51.73	52.00	-1.8	333	-0.54%
2024/03/15	1	50.60	0	0.00	51.00	1	333	0.30%
2024/03/14	0.5	51.00	0	0.00	51.40	0.5	332	0.15%
2024/03/13	0	0.00	2	51.45	51.20	-2	334	-0.60%
2024/03/07	0	0.00	1.2	51.43	51.60	-1.2	323	-0.36%
2024/03/06	0.2	50.50	0.6	50.90	51.00	-0.4	317	-0.14%
2024/03/04	1	49.35	0	0.00	49.15	1	298	0.33%
2024/02/29	1	49.45	0	0.00	49.45	1	299	0.33%
2024/02/27	0.3	49.00	1	49.25	49.15	-0.7	305	-0.23%
2024/02/23	2	49.60	0	0.00	49.60	2	308	0.65%
2024/02/15	0.1	47.40	0	0.00	47.95	0.1	355	0.02%
2024/02/05	0.1	48.85	0	0.00	48.25	0.1	352	0.02%
2024/02/02	3	49.35	0	0.00	49.25	3	342	0.88%
2024/01/30	0	0.00	1	46.50	46.45	-1	320	-0.31%
2024/01/22	8	46.53	0	0.00	46.40	8	363	2.20%
2024/01/18	0	0.00	9	44.50	44.60	-9	461	-1.95%
2024/01/16	5	45.13	2	45.05	45.05	3	478	0.63%
2024/01/15	1	45.20	0	0.00	45.15	1	484	0.21%
2024/01/11	1	45.25	0	0.00	45.30	1	508	0.20%
2024/01/10	0	0.00	1	44.90	44.90	-1	506	-0.20%
2024/01/09	1	44.65	0	0.00	44.85	1	508	0.20%
2024/01/05	2	44.10	0	0.00	44.15	2	505	0.40%
2024/01/03	0	0.00	1	44.00	44.00	-1	508	-0.20%
2024/01/02	0	0.00	1	44.05	44.20	-1	508	-0.20%
2023/12/28	0	0.00	1	44.00	44.15	-1	513	-0.19%
2023/12/25	2	44.13	0	0.00	44.20	2	517	0.39%
2023/12/15	1	43.90	0	0.00	44.00	1	514	0.19%
2023/12/14	1	44.15	0	0.00	44.10	1	517	0.19%
2023/12/11	1	44.00	0	0.00	44.10	1	524	0.19%
2023/12/07	2	43.18	0	0.00	43.15	2	538	0.37%
2023/11/30	1	42.70	0	0.00	42.60	1	547	0.18%
2023/11/28	0	0.00	1	43.00	42.95	-1	551	-0.18%
2023/11/21	1.2	42.28	0	0.00	42.25	1.2	555	0.22%
2023/11/15	11.1	40.18	0	0.00	40.20	11.1	550	2.01%
2023/11/14	4	41.05	0	0.00	41.15	4	538	0.74%
2023/11/09	0	0.00	0.8	40.20	40.25	-0.8	535	-0.15%
2023/11/08	1.2	39.99	0.8	39.95	40.10	0.4	534	0.07%
2023/11/07	1	39.80	0	0.00	39.75	1	533	0.19%
2023/11/06	1	39.75	0	0.00	39.70	1	540	0.19%
2023/11/02	1	38.60	0	0.00	38.55	1	549	0.18%
2023/11/01	0.1	38.25	0	0.00	38.05	0.1	555	0.02%
2023/10/31	1.2	39.49	0	0.00	38.30	1.2	563	0.21%
2023/10/30	0.2	40.05	0	0.00	40.15	0.2	547	0.04%
2023/10/17	1	34.70	0	0.00	34.80	1	459	0.22%
2023/10/02	4	33.34	0	0.00	33.30	4	410	0.97%
2023/09/25	1	33.50	0	0.00	33.50	1	429	0.23%
2023/09/22	1	33.40	0	0.00	33.35	1	429	0.23%
2023/09/21	1	33.75	0	0.00	33.75	1	425	0.24%
2023/09/19	1	33.80	0	0.00	33.85	1	425	0.23%
2023/09/15	2	33.75	0	0.00	33.95	2	433	0.46%
2023/09/14	1	33.90	0	0.00	33.90	1	434	0.23%
2023/09/08	1	34.00	0	0.00	33.95	1	448	0.22%
2023/09/07	1	33.65	0	0.00	33.60	1	448	0.22%
2023/09/06	3	33.80	0	0.00	33.75	3	452	0.66%
2023/08/31	1	33.40	0	0.00	33.40	1	440	0.23%
2023/08/28	1	33.10	0	0.00	33.25	1	455	0.22%
2023/08/23	1	32.90	0	0.00	33.00	1	462	0.22%
2023/08/22	1	32.90	0	0.00	32.95	1	482	0.21%
2023/08/21	6	33.14	0	0.00	33.15	6	482	1.24%
2023/08/18	3	33.08	0	0.00	33.10	3	486	0.62%
2023/08/17	2	32.70	0	0.00	32.85	2	481	0.42%
2023/08/16	2	32.83	0	0.00	32.70	2	485	0.41%
2023/08/15	1	32.75	0	0.00	32.95	1	484	0.21%
2023/08/10	1	32.30	0	0.00	32.45	1	484	0.21%
2023/08/08	2	32.20	0	0.00	32.30	2	478	0.42%
2023/08/07	1	32.25	1	32.25	32.30	0	483	0.00%
2023/07/31	1	32.25	1	32.10	32.00	0	521	0.00%
2023/07/28	1	31.90	0	0.00	31.95	1	527	0.19%
2023/07/25	1	31.60	0	0.00	31.60	1	543	0.18%
2023/07/24	1	31.75	0	0.00	31.70	1	533	0.19%
2023/07/21	2	31.98	0	0.00	32.05	2	535	0.37%
2023/07/20	0	0.00	6	32.26	32.25	-6	540	-1.11%
2023/07/18	0	0.00	2	32.55	32.50	-2	559	-0.36%
2023/07/12	2	32.98	0	0.00	32.90	2	776	0.26%
2023/07/11	1	33.05	2.2	32.90	32.95	-1.2	799	-0.15%
2023/06/30	1	32.80	0	0.00	32.90	1	896	0.11%
2023/06/28	1	32.85	0	0.00	32.95	1	952	0.11%
2023/06/26	2	32.90	0	0.00	32.95	2	977	0.20%
2023/06/20	0	0.00	1	33.00	33.00	-1	978	-0.10%
2023/06/16	0	0.00	0.6	33.05	33.05	-0.6	982	-0.06%
2023/06/14	6	33.10	0	0.00	33.10	6	984	0.61%
2023/06/12	0	0.00	0.1	33.20	33.05	-0.1	1,001	-0.01%
2023/06/09	1	33.30	0.2	33.45	33.15	0.8	1,006	0.08%
2023/06/08	1	33.25	0	0.00	33.20	1	1,022	0.10%
2023/06/06	0	0.00	1	33.25	33.30	-1	1,037	-0.10%
2023/06/05	2	33.10	0	0.00	33.10	2	1,047	0.19%
2023/05/31	1	33.00	0	0.00	33.00	1	1,042	0.10%
2023/05/30	5	33.01	0	0.00	33.00	5	1,042	0.48%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	0	0.00	1	33.10	33.10	-1	1,041	-0.10%
2023/05/25	1	32.65	0	0.00	32.60	1	1,023	0.10%
2023/05/24	0	0.00	3	32.65	32.70	-3	1,024	-0.29%
2023/05/08	0	0.00	5	32.45	32.70	-5	972	-0.51%
2023/05/05	3	32.30	0	0.00	32.40	3	958	0.31%
2023/05/03	6	31.02	0	0.00	31.65	6	934	0.64%
2023/04/21	1	30.50	0	0.00	30.15	1	858	0.12%
2023/04/20	0.2	30.92	0	0.00	30.75	0.2	831	0.02%
2023/04/19	1	33.75	19	33.72	33.75	-18	735	-2.45%
2023/04/18	0	0.00	8	33.59	33.70	-8	689	-1.16%
2023/04/17	2	33.80	0	0.00	33.85	2	627	0.32%
2023/04/13	0.3	34.10	0	0.00	33.95	0.3	579	0.05%
2023/04/11	4	34.00	0	0.00	34.15	4	545	0.73%
2023/04/10	1	33.80	0	0.00	33.85	1	518	0.19%
2023/03/29	0.1	33.25	0	0.00	33.20	0.1	431	0.02%
2023/03/21	0	0.00	4	33.48	33.50	-4	366	-1.09%
2023/03/13	0	0.00	34	32.81	32.95	-34	318	-10.67%
2023/03/09	0.1	33.35	0	0.00	33.25	0.1	295	0.04%
2023/03/08	2	33.10	5	33.20	33.25	-3	282	-1.06%
2023/03/07	0	0.00	2	32.60	32.65	-2	261	-0.76%
2023/03/03	0	0.00	6	32.35	32.35	-6	254	-2.36%
2023/03/01	0	0.00	1	31.70	31.70	-1	246	-0.41%
2023/02/22	1	31.25	0	0.00	31.25	1	228	0.44%
2023/02/10	2	31.05	0	0.00	30.85	2	255	0.78%
2023/02/08	20	31.23	0	0.00	31.35	20	250	7.99%
2023/02/07	7	30.99	0	0.00	31.00	7	253	2.76%
2023/02/06	10	30.86	0	0.00	30.85	10	250	3.99%
2023/01/10	2	29.90	0	0.00	29.95	2	299	0.67%
2023/01/03	1	30.05	0	0.00	29.95	1	323	0.31%
2022/12/19	0	0.00	4	30.03	29.85	-4	361	-1.11%
2022/12/15	1	29.65	0	0.00	29.70	1	356	0.28%
2022/12/07	0	30.05	0	0.00	29.95	0	363	0.01%
2022/11/25	0	0.00	1	30.20	30.25	-1	404	-0.25%
2022/11/15	1	29.80	0	0.00	29.90	1	399	0.25%
2022/10/21	1	29.40	0	0.00	29.50	1	385	0.26%
2022/09/26	1	31.35	0	0.00	31.55	1	311	0.32%
2022/09/20	0	0.00	2	31.70	31.65	-2	315	-0.63%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/09/05	0.2	30.80	0	0.00	30.85	0.2	320	0.06%
2022/08/12	1	30.00	0	0.00	30.05	1	328	0.30%
2022/07/06	0	28.50	0	0.00	28.30	0	455	0.01%
2022/07/05	0	28.80	1	29.05	28.95	-1	479	-0.20%
2022/07/01	1.1	28.82	0	0.00	28.80	1.1	607	0.18%
2022/06/29	1	29.55	0	0.00	29.70	1	653	0.15%
2022/06/22	2	29.83	0	0.00	29.85	2	777	0.26%
2022/06/14	0	30.55	0	0.00	30.75	0	807	0.00%
2022/05/23	0	0.00	5	31.20	31.15	-5	923	-0.54%
2022/05/18	0.5	31.65	0	0.00	31.80	0.5	924	0.05%
2022/05/16	0	0.00	1	31.55	31.45	-1	921	-0.11%
2022/05/13	1	30.50	0	0.00	30.80	1	910	0.11%
2022/05/12	1	30.79	0	0.00	30.10	1	907	0.11%
2022/05/11	5	31.05	0	0.00	31.00	5	897	0.56%
2022/05/09	1	31.00	0	0.00	31.00	1	898	0.11%
2022/04/26	0.2	31.70	0	0.00	31.40	0.2	913	0.02%
2022/04/25	0.1	31.65	0	0.00	31.35	0.1	914	0.01%
2022/04/22	0.1	31.75	0	0.00	32.10	0.1	908	0.01%
2022/04/21	0.2	31.70	0	0.00	31.60	0.2	904	0.02%
2022/04/13	0.1	31.30	0	0.00	31.40	0.1	938	0.01%
2022/04/12	0	0.00	5	31.09	31.15	-5	936	-0.53%
2022/04/11	1	31.65	2	31.30	31.35	-1	935	-0.11%
2022/04/08	0	32.05	0	0.00	32.00	0	915	0.00%
2022/04/07	0	34.85	30	34.67	34.55	-30	854	-3.51%
2022/04/01	1	35.10	6	35.10	35.15	-5	765	-0.65%
2022/03/31	1	35.15	0	0.00	35.05	1	747	0.13%
2022/03/30	1	35.05	0	0.00	35.00	1	737	0.14%
2022/03/29	7	35.59	0	0.00	35.30	7	703	0.99%
2022/03/28	0	0.00	3	36.00	36.05	-3	671	-0.45%
2022/03/25	0	0.00	2	35.45	35.95	-2	645	-0.31%
2022/03/24	0.1	35.12	5	35.10	35.30	-4.9	618	-0.80%
2022/03/18	2	34.50	8	34.53	34.50	-6	577	-1.04%
2022/03/17	0	34.25	0	0.00	34.45	0	574	0.00%
2022/03/16	7	34.13	0	0.00	34.20	7	571	1.23%
2022/03/15	4	34.23	1	34.25	34.30	3	564	0.53%
2022/03/14	6	34.46	1	34.45	34.50	5	555	0.90%
2022/03/11	2	33.85	0	0.00	34.30	2	548	0.36%
2022/03/10	0	34.00	0	0.00	33.90	0	531	0.01%
2022/03/09	0	0.00	3	33.75	33.95	-3	511	-0.59%
2022/03/08	4	32.85	3	32.93	32.85	1	497	0.20%
2022/03/07	1.1	32.62	3	32.65	32.75	-1.9	486	-0.40%
2022/03/04	0	33.35	0	0.00	33.20	0	479	0.00%
2022/03/01	0	32.95	0	0.00	33.10	0	491	0.00%
2022/02/24	1	32.95	0	0.00	32.80	1	495	0.21%
2022/02/22	0	0.00	1	33.20	33.30	-1	497	-0.20%
2022/02/18	0	0.00	5	33.35	33.40	-5	507	-0.99%
2022/02/16	1	33.45	0	0.00	33.50	1	527	0.19%
2022/02/14	0	33.23	0	0.00	33.20	0	563	0.01%
2022/02/11	0	0.00	5	33.45	33.45	-5	573	-0.87%
2022/02/07	0.2	33.20	0	0.00	33.45	0.2	586	0.04%
2022/01/26	0	0.00	2	32.90	32.75	-2	589	-0.34%
2022/01/24	0	0.00	2	32.80	33.00	-2	591	-0.34%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/17	1	32.95	0	0.00	33.05	1	578	0.17%
2022/01/13	2	33.00	0	0.00	33.15	2	584	0.34%
2022/01/12	3	32.65	0	0.00	32.90	3	585	0.51%
2022/01/11	2	32.80	0	0.00	32.75	2	584	0.34%
2022/01/10	4.1	32.71	0	0.00	32.65	4.1	582	0.71%
2022/01/07	11	33.35	2	33.30	33.60	9	557	1.61%
2022/01/05	1	33.00	0	0.00	33.15	1	536	0.19%
2022/01/04	1	33.30	0	0.00	33.10	1	536	0.19%
2022/01/03	5	33.15	0	0.00	33.10	5	523	0.95%
2021/12/30	1	33.00	0	0.00	32.75	1	518	0.19%
2021/12/24	0	0.00	14	32.19	32.25	-14	516	-2.71%
2021/12/20	0	31.95	0	0.00	31.95	0	523	0.01%
2021/12/17	4	32.00	0	0.00	31.90	4	522	0.77%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/10	1	32.20	0	0.00	32.30	1	531	0.19%
2021/12/08	0	0.00	1	32.15	32.20	-1	532	-0.19%
2021/12/01	0	0.00	16	31.53	31.95	-16	525	-3.05%
2021/11/29	2	31.20	0	0.00	31.55	2	529	0.38%
2021/11/26	0	31.60	0	0.00	31.40	0	525	0.01%
2021/11/25	0	31.95	1	31.90	31.85	-1	525	-0.19%
2021/11/23	0	0.00	1	32.30	32.20	-1	530	-0.19%
2021/11/18	1	32.35	0	0.00	32.45	1	521	0.19%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/12	10	32.08	0	0.00	32.20	10	511	1.95%
2021/11/11	10	32.43	0	0.00	32.40	10	500	2.00%
2021/11/10	8	31.54	0	0.00	31.80	8	482	1.66%
2021/11/03	0	0.00	1	30.60	30.95	-1	476	-0.21%
2021/10/26	0	0.00	1	30.40	30.40	-1	491	-0.20%
2021/10/20	0	30.05	0	0.00	30.00	0	498	0.00%
2021/10/06	0	29.20	0	0.00	29.05	0	723	0.00%
2021/10/05	0.1	29.35	3	29.20	29.20	-3	856	-0.34%
2021/10/04	0	29.40	0	0.00	29.30	0	969	0.00%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	0	29.90	0	0.00	29.70	0	1,065	0.00%
2021/09/28	1	29.75	0	0.00	29.90	1	1,089	0.09%
2021/09/27	2	29.85	0	0.00	29.90	2	1,106	0.18%
2021/09/23	0	0.00	1	29.95	29.95	-1	1,153	-0.09%
2021/09/22	2	29.93	0	0.00	29.90	2	1,182	0.17%
2021/09/07	1	30.65	0	0.00	30.55	1	1,251	0.08%
2021/09/06	0	0.00	5	30.55	30.50	-5	1,259	-0.40%
2021/09/01	5	30.45	0	0.00	30.55	5	1,282	0.39%
2021/08/24	1	30.00	0	0.00	29.80	1	1,337	0.07%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/20	0.1	29.70	0	0.00	29.50	0.1	1,360	0.00%
2021/08/17	1	29.80	0	0.00	29.85	1	1,374	0.07%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/06	2	30.60	0	0.00	30.65	2	1,534	0.13%
2021/07/29	0	0.00	5	29.80	29.80	-5	1,818	-0.28%
2021/07/26	5	30.15	0	0.00	30.00	5	1,983	0.25%
2021/07/19	1	29.65	5	29.55	29.60	-4	2,139	-0.19%
2021/07/16	2	30.10	11	29.85	29.85	-9	2,214	-0.41%
2021/07/14	2	29.98	4	30.10	29.90	-2	2,288	-0.09%
2021/07/13	4	30.96	0	0.00	30.70	4	2,312	0.17%
2021/07/12	2	31.65	0	0.00	31.55	2	2,291	0.09%
2021/07/09	0	0.00	2.1	35.03	34.80	-2.1	2,180	-0.10%
2021/07/08	0	0.00	2	34.55	34.70	-2	2,113	-0.09%
2021/07/05	0	0.00	1	35.00	34.95	-1	2,132	-0.05%
2021/07/01	1	34.50	4	34.50	34.50	-3	2,193	-0.14%
2021/06/30	5	34.70	0	0.00	34.65	5	2,265	0.22%
2021/06/28	2	34.45	3	34.57	34.85	-1	2,306	-0.04%
2021/06/25	6	33.76	1	33.85	33.95	5	2,308	0.22%
2021/06/17	0	0.00	10	33.60	33.70	-10	2,552	-0.39%
2021/06/16	7	33.62	0	0.00	33.65	7	2,612	0.27%
2021/06/15	1	33.75	0	0.00	33.75	1	2,700	0.04%
2021/06/10	2	33.70	0	0.00	33.90	2	3,079	0.06%
2021/06/08	1	33.75	0	0.00	33.80	1	3,088	0.03%
2021/06/07	1	33.40	0	0.00	33.85	1	3,089	0.03%
2021/06/04	0.1	33.40	0	0.00	33.30	0.1	3,073	0.00%
2021/06/03	4	33.48	0	0.00	33.45	4	3,079	0.13%
2021/06/02	0.1	33.90	0	0.00	33.55	0.1	3,089	0.00%
2021/05/28	15	33.33	0	0.00	33.30	15	3,090	0.49%
2021/05/26	1	33.00	0	0.00	33.40	1	3,090	0.03%
2021/05/25	0.2	33.50	0	0.00	33.25	0.2	3,086	0.01%
2021/05/20	0	0.00	2	32.50	32.60	-2	3,084	-0.06%
2021/05/18	2	32.30	7	31.57	32.40	-5	3,071	-0.16%
2021/05/13	0	0.00	10	33.19	32.70	-10	2,954	-0.34%
2021/05/12	9	32.76	1	34.10	33.10	8	2,906	0.28%
2021/05/11	3	35.20	4	35.30	34.70	-1	2,817	-0.04%
2021/05/10	0	0.00	6	35.58	36.35	-6	2,772	-0.22%
2021/05/07	5	34.74	0	0.00	35.30	5	2,741	0.18%
2021/05/06	1.1	34.88	1	34.90	34.85	0.1	2,743	0.00%
2021/05/05	1	34.85	5	34.59	34.85	-4	2,727	-0.15%
2021/05/04	0	33.60	12	35.03	34.10	-12	2,700	-0.44%
2021/05/03	2	36.13	19	35.73	35.60	-17	2,624	-0.65%
2021/04/29	0.1	36.80	0	0.00	36.75	0.1	2,604	0.00%
2021/04/28	1.1	36.76	0	0.00	37.15	1.1	2,613	0.04%
2021/04/27	12	37.25	9	36.86	37.05	3	2,623	0.11%
2021/04/26	1	36.55	12	36.56	36.70	-11	2,572	-0.43%
2021/04/23	0	0.00	3	35.55	35.55	-3	2,520	-0.12%
2021/04/22	4	36.46	0	0.00	35.75	4	2,501	0.16%
2021/04/20	0.1	35.30	10	35.50	35.60	-9.9	2,355	-0.42%
2021/04/19	6	35.09	0	0.00	35.15	6	2,328	0.26%
2021/04/16	4	34.40	5	34.50	34.45	-1	2,276	-0.04%
2021/04/15	1	33.70	0	0.00	34.00	1	2,242	0.04%
2021/04/14	6	33.63	12	33.45	33.90	-6	2,228	-0.27%
2021/04/12	0	0.00	2	33.65	33.70	-2	2,187	-0.09%
2021/04/09	5	33.59	0	0.00	33.60	5	2,180	0.23%
2021/04/08	0	0.00	5	33.80	33.95	-5	2,166	-0.23%
2021/04/07	8	33.94	1	33.80	34.05	7	2,138	0.33%
2021/04/06	12	34.47	13	34.21	34.40	-1	2,103	-0.05%
2021/04/01	24	32.82	2	32.73	32.85	22	2,021	1.09%
2021/03/31	0	0.00	1	32.25	32.35	-1	1,986	-0.05%
2021/03/29	0	0.00	2	31.85	31.80	-2	1,929	-0.10%
2021/03/26	0	0.00	2	31.60	31.60	-2	1,914	-0.10%
2021/03/25	5	31.23	0	0.00	31.30	5	1,895	0.27%
2021/03/23	2	31.70	0	0.00	31.85	2	1,839	0.11%
2021/03/22	10	31.45	12.8	31.87	31.85	-2.8	1,802	-0.16%
2021/03/19	5	30.98	3	30.85	31.00	2	1,733	0.12%
2021/03/18	21	30.85	1	30.75	30.80	20	1,680	1.19%
2021/03/17	24	30.66	25	30.75	30.80	-1	1,604	-0.06%
2021/03/16	1	29.60	5	29.60	29.60	-4	1,300	-0.31%
2021/03/11	10	26.80	0	0.00	26.80	10	1,292	0.77%
2021/03/08	0	0.00	8	26.80	26.75	-8	1,336	-0.60%
2021/03/03	2	26.40	0	0.00	26.45	2	1,374	0.15%
2021/03/02	2	26.25	0	0.00	26.25	2	1,396	0.14%
2021/02/26	2	26.05	1	26.10	26.15	1	1,412	0.07%
2021/02/23	0	0.00	1	26.25	26.20	-1	1,468	-0.07%
2021/02/18	2	25.90	0	0.00	25.85	2	1,511	0.13%
2021/02/04	1	25.00	0	0.00	24.90	1	1,791	0.06%
2021/02/02	7	24.80	0	0.00	24.80	7	1,859	0.38%
2021/01/29	1	24.95	0	0.00	24.75	1	1,865	0.05%
2021/01/27	0	0.00	2	25.30	25.25	-2	1,875	-0.11%
2021/01/25	0	0.00	2	25.25	25.20	-2	1,923	-0.10%
2021/01/22	3	25.27	0	0.00	25.20	3	1,955	0.15%
2021/01/20	3	25.92	0	0.00	25.75	3	1,979	0.15%
2021/01/19	0	0.00	1	26.35	26.45	-1	1,974	-0.05%
2021/01/15	3	26.65	0	0.00	26.40	3	2,151	0.14%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	3	26.87	0	0.00	26.95	3	2,250	0.13%
2021/01/12	2	26.93	0	0.00	26.90	2	2,256	0.09%
2021/01/11	0	0.00	11	27.07	27.20	-11	2,288	-0.48%
2021/01/08	6	26.80	0	0.00	26.85	6	2,279	0.26%
2021/01/07	3	26.87	13	27.03	26.95	-10	2,288	-0.44%
2021/01/06	15	26.95	7	26.99	26.90	8	2,286	0.35%
2021/01/05	0	0.00	16	27.15	27.15	-16	2,263	-0.71%
2021/01/04	0	0.00	3	27.05	27.05	-3	2,273	-0.13%
2020/12/31	11	26.95	0	0.00	26.95	11	2,258	0.49%
2020/12/30	3	26.97	0	0.00	26.95	3	2,235	0.13%
2020/12/29	6	26.89	0	0.00	26.90	6	2,227	0.27%
2020/12/28	0	0.00	1	26.65	26.65	-1	2,218	-0.05%
2020/12/25	0	0.00	6	26.70	26.65	-6	2,215	-0.27%
2020/12/24	0	0.00	2	26.50	26.55	-2	2,211	-0.09%
2020/12/22	3.6	26.37	0	0.00	26.20	3.6	2,240	0.16%
2020/12/21	8	26.54	1	26.70	26.55	7	2,274	0.31%
2020/12/17	0	0.00	1	26.50	26.60	-1	2,304	-0.04%
2020/12/15	1	26.35	0	0.00	26.30	1	2,358	0.04%
2020/12/14	5	26.35	0	0.00	26.40	5	2,356	0.21%
2020/12/11	1	26.15	0	0.00	26.20	1	2,365	0.04%
2020/12/09	3	26.22	0	0.00	26.20	3	2,359	0.13%
2020/12/08	3	26.53	0	0.00	26.50	3	2,350	0.13%
2020/12/07	1	26.60	0	0.00	26.70	1	2,356	0.04%
2020/12/04	4.3	26.69	0	0.00	26.60	4.3	2,404	0.18%
2020/12/03	4	26.76	2	26.80	26.70	2	2,411	0.08%
2020/12/02	1	26.80	1	26.85	26.80	0	2,460	0.00%
2020/12/01	1	26.90	6	26.90	26.95	-5	2,460	-0.20%
2020/11/30	0	0.00	5	26.90	26.85	-5	2,451	-0.20%
2020/11/26	0	0.00	4	26.75	26.85	-4	2,447	-0.16%
2020/11/25	0.5	26.50	0	0.00	26.40	0.5	2,440	0.02%
2020/11/24	0	0.00	5	26.30	26.40	-5	2,441	-0.20%
2020/11/23	2	26.48	0	0.00	26.45	2	2,500	0.08%
2020/11/20	3	26.50	0	0.00	26.50	3	2,570	0.12%
2020/11/19	3.6	26.77	0	0.00	26.75	3.6	2,697	0.13%
2020/11/18	1	26.95	2	26.85	26.95	-1	2,710	-0.04%
2020/11/16	7	26.69	2	26.85	26.65	5	2,816	0.18%
2020/11/13	27	27.14	5	27.33	27.15	22	2,793	0.79%
2020/11/12	2	28.65	0	0.00	28.70	2	2,642	0.08%
2020/11/10	2	28.13	6	28.41	28.20	-4	2,804	-0.14%
2020/11/05	0	0.00	1	27.90	27.60	-1	2,862	-0.03%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/11/03	0	0.00	10	27.50	27.35	-10	2,966	-0.34%
2020/11/02	0	0.00	3	27.15	27.25	-3	2,950	-0.10%
2020/10/30	11	27.25	0	0.00	27.15	11	2,945	0.37%
2020/10/28	0	0.00	2	27.05	27.05	-2	2,898	-0.07%
2020/10/27	7	26.94	20	26.90	26.85	-13	2,866	-0.45%
2020/10/26	11	27.86	73	27.05	27.30	-62	2,912	-2.13%
2020/10/23	50	26.50	0	0.00	26.55	50	2,848	1.76%
2020/10/22	2	25.80	53	25.85	26.00	-51	2,846	-1.79%
2020/10/21	63	25.59	0	0.00	25.65	63	2,832	2.22%
2020/10/20	1	25.35	0	0.00	25.35	1	2,809	0.04%
2020/10/19	0	0.00	8	25.15	25.30	-8	2,806	-0.29%
2020/10/07	0	0.00	2	24.83	24.85	-2	2,782	-0.07%
2020/10/05	1	24.55	0	0.00	24.70	1	2,803	0.04%
2020/09/25	0	0.00	15	23.85	24.10	-15	2,923	-0.51%
2020/09/23	0	0.00	1	24.65	24.70	-1	2,953	-0.03%
2020/09/21	2	25.40	7	25.04	25.45	-5	2,916	-0.17%
2020/09/16	2	24.75	0	0.00	24.80	2	2,844	0.07%
2020/09/15	0	0.00	1	24.80	24.80	-1	2,831	-0.04%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/09	0	0.00	80	24.84	25.20	-80	2,779	-2.88%
2020/09/07	80	25.00	3	25.03	25.00	77	2,726	2.82%
2020/09/04	1	24.25	0	0.00	24.30	1	2,702	0.04%
2020/09/03	2	24.45	0	0.00	24.50	2	2,748	0.07%
2020/09/01	0	0.00	2	24.48	24.40	-2	2,815	-0.07%
2020/08/28	0	0.00	1	24.70	24.70	-1	2,767	-0.04%
2020/08/27	2	25.00	2	24.90	24.65	0	2,748	0.00%
2020/08/26	2	25.45	2	25.58	25.25	0	2,659	0.00%
2020/08/25	2	25.75	7	25.31	25.80	-5	2,577	-0.19%
2020/08/24	0	0.00	1	24.70	24.70	-1	2,415	-0.04%
2020/08/21	1	24.55	1	24.65	24.70	0	2,392	0.00%
2020/08/20	2	24.15	7	24.39	24.20	-5	2,360	-0.21%
2020/08/19	53	25.23	50	24.90	24.80	3	2,242	0.13%
2020/08/18	4	25.30	1	25.20	25.15	3	2,183	0.14%
2020/08/17	3	25.50	1	25.40	25.45	2	2,137	0.09%
2020/08/14	15	24.57	190	24.68	24.70	-175	2,029	-8.62%	大賣/鉅額交易
2020/08/13	148	24.05	61	24.05	24.05	87	1,924	4.52%	大買/
2020/08/12	42	23.95	0	0.00	23.95	42	1,894	2.22%
2020/08/11	60	23.98	2	23.80	23.90	58	1,873	3.10%
2020/08/10	2	24.00	1	24.00	24.05	1	1,819	0.05%
2020/08/07	0	0.00	1	22.85	23.20	-1	1,716	-0.06%
2020/08/05	2	22.80	0	0.00	22.80	2	1,665	0.12%
2020/07/31	2	22.15	1	22.20	22.20	1	1,645	0.06%
2020/07/30	2	22.05	10	22.00	22.10	-8	1,651	-0.48%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/28	0	0.00	1	23.45	23.20	-1	1,517	-0.07%
2020/07/27	0	0.00	2	23.35	23.45	-2	1,466	-0.14%
2020/07/24	1	23.45	0	0.00	23.35	1	1,402	0.07%
2020/07/20	0	0.00	1	23.45	23.55	-1	1,341	-0.07%
2020/07/09	1	23.55	0	0.00	23.60	1	1,323	0.08%
2020/07/06	0	0.00	17	23.34	23.55	-17	1,274	-1.33%
2020/07/03	15	23.00	0	0.00	23.00	15	1,211	1.24%
2020/06/30	1	22.55	2	22.55	22.60	-1	1,111	-0.09%
2020/06/12	1	21.90	0	0.00	22.40	1	1,304	0.08%
2020/06/11	2	22.45	0	0.00	22.40	2	1,324	0.15%
2020/06/10	1	22.85	0	0.00	22.85	1	1,314	0.08%
2020/06/09	0	0.00	2	22.43	22.35	-2	1,325	-0.15%
2020/06/08	2	22.60	2	22.70	22.55	0	1,372	0.00%
2020/06/04	1	21.95	1	22.10	22.05	0	1,370	0.00%
2020/06/01	4	21.65	7	21.80	21.90	-3	1,421	-0.21%
2020/05/29	0	0.00	13	21.80	21.75	-13	1,419	-0.92%
2020/05/28	11	21.65	0	0.00	21.70	11	1,454	0.76%
2020/05/27	5	21.65	0	0.00	21.70	5	1,492	0.34%
2020/05/26	0	0.00	2	21.68	21.70	-2	1,545	-0.13%
2020/05/25	0	0.00	5	21.50	21.60	-5	1,572	-0.32%
2020/05/20	3	21.70	0	0.00	21.65	3	1,693	0.18%
2020/05/19	0	0.00	1	21.65	21.70	-1	1,743	-0.06%
2020/05/08	5	21.70	8	21.57	21.60	-3	1,838	-0.16%
2020/05/05	3	21.40	0	0.00	21.35	3	1,831	0.16%
2020/04/30	5	21.45	0	0.00	21.45	5	1,843	0.27%
2020/04/23	0	0.00	2	20.70	20.70	-2	1,910	-0.10%
2020/04/22	1	20.40	3	20.35	20.60	-2	1,931	-0.10%
2020/04/21	1	20.65	0	0.00	20.45	1	1,938	0.05%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/15	0	22.00	2	20.85	20.90	-2	1,910	-0.10%
2020/04/13	3	20.35	0	0.00	20.40	3	1,888	0.16%
2020/04/09	2	20.20	5	20.15	20.20	-3	1,888	-0.16%
2020/04/08	0	0.00	4	19.93	20.10	-4	1,897	-0.21%
2020/04/06	2	19.55	0	0.00	19.55	2	1,871	0.11%
2020/03/27	2	19.50	0	0.00	19.55	2	1,838	0.11%
2020/03/25	1	19.20	1	19.30	19.20	0	1,845	0.00%
2020/03/23	2	17.90	0	0.00	18.00	2	1,789	0.11%
2020/03/20	3	18.28	0	0.00	18.75	3	1,765	0.17%
2020/03/19	6	18.20	1	17.60	17.80	5	1,724	0.29%
2020/03/18	2	19.50	2	19.50	19.15	0	1,659	0.00%
2020/03/17	4	19.45	0	0.00	19.40	4	1,632	0.24%
2020/03/16	3	20.00	0	0.00	19.95	3	1,586	0.19%
2020/03/13	2	20.20	0	0.00	20.50	2	1,551	0.13%
2020/03/06	0	0.00	4	22.55	22.50	-4	1,289	-0.31%
2020/02/24	0	0.00	3	22.75	22.65	-3	1,148	-0.26%
2020/02/21	2	22.45	2	22.75	22.75	0	1,117	0.00%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/13	1	21.40	0	0.00	21.40	1	989	0.10%
2020/02/12	5	21.35	6	21.40	21.35	-1	980	-0.10%
2020/02/11	0	0.00	3	21.40	21.35	-3	976	-0.31%
2020/02/10	4	21.23	0	0.00	21.30	4	976	0.41%
2020/02/07	0	0.00	5	21.40	21.40	-5	975	-0.51%
2020/02/06	0	0.00	21	21.49	21.45	-21	976	-2.15%
2020/02/05	0	0.00	2	21.30	21.30	-2	968	-0.21%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/02/03	3	21.10	0	0.00	21.15	3	947	0.32%
2020/01/20	15	21.73	1	21.85	21.85	14	866	1.62%
2020/01/15	0	0.00	2	21.65	21.65	-2	828	-0.24%
2020/01/14	14	21.41	0	0.00	21.45	14	819	1.71%
2020/01/13	3	21.35	3	21.50	21.45	0	831	0.00%
2020/01/09	0	0.00	3	21.25	21.25	-3	819	-0.37%
2020/01/07	1	21.10	0	0.00	21.25	1	810	0.12%
2020/01/03	2	21.33	2	21.35	21.35	0	811	0.00%
2020/01/02	1	21.30	0	0.00	21.30	1	797	0.13%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/27	0	0.00	10	21.10	21.10	-10	805	-1.24%
2019/12/26	0	0.00	10	21.10	21.00	-10	815	-1.23%
2019/12/23	0	0.00	1	21.20	21.15	-1	816	-0.12%
2019/12/20	0	0.00	4	21.15	21.20	-4	810	-0.49%
2019/12/17	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/12	2	21.00	0	0.00	20.95	2	794	0.25%
2019/12/09	2	20.95	0	0.00	21.00	2	790	0.25%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/12/02	3	20.93	0	0.00	20.85	3	803	0.37%
2019/11/29	2	21.00	2	21.15	21.00	0	795	0.00%
2019/11/28	2	21.05	0	0.00	21.05	2	782	0.26%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/18	0	0.00	26	20.60	20.70	-26	668	-3.89%
2019/11/15	1	20.45	0	0.00	20.55	1	652	0.15%
2019/11/14	2	20.53	10	20.55	20.55	-8	653	-1.22%
2019/11/13	5	20.55	5	20.55	20.55	0	653	0.00%
2019/11/12	2	20.30	0	0.00	20.45	2	643	0.31%
2019/11/07	2	20.30	0	0.00	20.30	2	637	0.31%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/10/03	2	20.00	0	0.00	20.00	2	1,020	0.20%
2019/10/01	0	0.00	2	20.38	20.40	-2	1,018	-0.20%
2019/09/27	0	0.00	7	20.40	20.40	-7	1,023	-0.68%
2019/09/25	0	0.00	22	20.55	20.55	-22	1,078	-2.04%
2019/09/23	0	0.00	2	20.45	20.50	-2	1,106	-0.18%
2019/09/20	1	20.40	0	0.00	20.40	1	1,123	0.09%
2019/09/16	0	0.00	3	20.20	20.20	-3	1,240	-0.24%
2019/08/30	0	0.00	2	19.95	19.95	-2	1,330	-0.15%
2019/08/28	2	19.85	0	0.00	19.85	2	1,356	0.15%
2019/08/20	1	19.95	0	0.00	20.00	1	1,477	0.07%
2019/08/14	1	19.85	0	0.00	19.90	1	1,498	0.07%
2019/08/08	0	0.00	5	19.45	19.50	-5	1,488	-0.34%
2019/08/05	0	0.00	30	19.35	19.35	-30	1,510	-1.99%
2019/08/01	2	19.55	0	0.00	19.60	2	1,511	0.13%
2019/07/30	11	19.59	0	0.00	19.55	11	1,511	0.73%
2019/07/29	10	19.40	0	0.00	19.45	10	1,512	0.66%
2019/07/26	12	19.32	0	0.00	19.30	12	1,506	0.80%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/24	22	19.82	0	0.00	19.70	22	1,454	1.51%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/22	1	19.90	2	19.95	19.95	-1	1,430	-0.07%
2019/07/19	2	20.10	1	20.10	20.10	1	1,410	0.07%
2019/07/18	3	20.27	0	0.00	20.10	3	1,390	0.22%
2019/07/17	0	0.00	1	21.95	21.95	-1	1,317	-0.08%
2019/07/15	3	22.08	2	22.10	22.10	1	1,230	0.08%
2019/07/10	27	22.05	0	0.00	22.10	27	1,225	2.20%
2019/07/09	9	22.02	0	0.00	22.15	9	1,219	0.74%
2019/07/08	0	0.00	1	22.25	22.30	-1	1,200	-0.08%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/07/03	30	22.08	0	0.00	22.10	30	1,276	2.35%
2019/07/02	1	22.15	0	0.00	22.20	1	1,276	0.08%
2019/07/01	3	22.07	0	0.00	22.10	3	1,265	0.24%
2019/06/24	5	21.90	0	0.00	21.90	5	1,344	0.37%
2019/06/21	0	0.00	2	21.95	21.85	-2	1,365	-0.15%
2019/06/20	0	0.00	1	21.90	21.95	-1	1,356	-0.07%
2019/06/19	1	21.70	0	0.00	21.85	1	1,370	0.07%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/14	5	21.54	0	0.00	21.55	5	1,437	0.35%
2019/06/12	0	0.00	1	21.45	21.65	-1	1,447	-0.07%
2019/06/10	0	0.00	1	21.75	21.70	-1	1,427	-0.07%
2019/06/04	1	21.85	0	0.00	21.80	1	1,412	0.07%
2019/05/30	0	0.00	50	21.65	21.70	-50	1,392	-3.59%
2019/05/27	50	21.95	3	22.00	21.95	47	1,339	3.51%
2019/05/21	0	0.00	0.2	21.40	21.40	-0.2	1,285	-0.01%
2019/05/13	1	20.70	0	0.00	20.70	1	1,279	0.08%
2019/05/06	4	20.90	0	0.00	20.90	4	1,278	0.31%
2019/05/02	1	21.05	0	0.00	21.10	1	1,268	0.08%
2019/04/24	0	0.00	2	21.10	21.10	-2	1,259	-0.16%
2019/04/23	0	0.00	1	20.90	20.95	-1	1,260	-0.08%
2019/04/19	2	20.80	0	0.00	20.85	2	1,279	0.16%
2019/04/18	3	20.87	4	20.95	20.75	-1	1,283	-0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/16	2	21.10	0	0.00	21.10	2	1,267	0.16%
2019/04/15	1	21.15	0	0.00	21.20	1	1,263	0.08%
2019/04/12	4	21.03	0	0.00	21.10	4	1,264	0.32%
2019/04/11	4	21.13	11	21.05	21.05	-7	1,256	-0.56%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/03	7	21.83	0	0.00	21.85	7	1,177	0.59%
2019/04/02	4	21.80	0	0.00	21.90	4	1,188	0.34%
2019/04/01	11	21.90	0	0.00	22.10	11	1,151	0.96%
2019/03/27	1	21.80	0	0.00	21.80	1	1,027	0.10%
2019/03/26	0	0.00	3	22.10	22.20	-3	980	-0.31%
2019/03/22	0	0.00	1	21.85	21.85	-1	905	-0.11%
2019/03/20	2	21.08	1	21.00	21.15	1	826	0.12%
2019/03/18	0	0.00	11	20.45	20.50	-11	754	-1.46%
2019/03/12	5	20.23	0	0.00	20.25	5	773	0.65%
2019/03/11	3	20.25	0	0.00	20.30	3	767	0.39%
2019/03/07	4	20.45	0	0.00	20.50	4	779	0.51%
2019/02/22	0	0.00	1	20.25	20.25	-1	751	-0.13%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/30	0	0.00	3	20.07	20.15	-3	777	-0.39%
2019/01/18	1	19.95	0	0.00	19.85	1	840	0.12%
2019/01/15	0	0.00	2	19.75	19.75	-2	862	-0.23%
2019/01/14	1	19.70	2	19.75	19.70	-1	863	-0.12%
2019/01/09	0	0.00	1	20.00	20.00	-1	874	-0.11%
2018/12/25	2	19.60	0	0.00	19.50	2	876	0.23%
2018/12/21	1	18.95	0	0.00	19.05	1	867	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/12	1	19.15	0	0.00	19.20	1	900	0.11%
2018/12/11	2	19.15	0	0.00	19.10	2	905	0.22%
2018/12/07	1	19.25	0	0.00	19.25	1	901	0.11%
2018/12/06	3	19.30	0	0.00	19.15	3	906	0.33%
2018/12/04	1	19.75	0	0.00	19.65	1	888	0.11%
2018/12/03	1	19.60	0	0.00	19.70	1	894	0.11%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/19	1	19.30	0	0.00	19.30	1	925	0.11%
2018/11/08	0	0.00	1	19.10	19.75	-1	913	-0.11%
2018/11/07	0	0.00	1	18.90	18.90	-1	890	-0.11%
2018/10/29	1	18.40	0	0.00	18.50	1	949	0.11%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/19	1	19.00	70	18.91	19.10	-69	918	-7.51%
2018/10/11	1	20.00	0	0.00	19.65	1	904	0.11%
2018/10/05	2	20.80	0	0.00	20.80	2	863	0.23%
2018/09/28	6	21.13	0	0.00	21.15	6	1,030	0.58%
2018/09/27	3	21.35	1	21.55	21.35	2	1,038	0.19%
2018/09/20	6	20.80	0	0.00	20.90	6	1,069	0.56%
2018/09/18	2	20.90	0	0.00	20.90	2	1,084	0.18%
2018/09/14	3	20.92	0	0.00	21.00	3	1,138	0.26%
2018/09/13	4	20.93	0	0.00	20.95	4	1,155	0.35%
2018/09/12	4	21.00	0	0.00	21.00	4	1,162	0.34%
2018/09/07	4	21.06	0	0.00	20.95	4	1,234	0.32%
2018/09/06	3	21.15	1	21.35	21.20	2	1,277	0.16%
2018/09/05	3	21.25	0	0.00	21.20	3	1,291	0.23%
2018/09/04	7	21.29	0	0.00	21.45	7	1,308	0.54%
2018/09/03	7	21.48	0	0.00	21.40	7	1,321	0.53%
2018/08/30	1	21.50	0	0.00	21.60	1	1,381	0.07%
2018/08/24	4	20.98	0	0.00	21.30	4	1,506	0.27%
2018/08/23	2	21.15	0	0.00	21.10	2	1,532	0.13%
2018/08/22	3	21.35	0	0.00	21.40	3	1,557	0.19%
2018/08/14	0	0.00	4	21.85	21.85	-4	1,879	-0.21%
2018/08/13	5	21.59	0	0.00	21.50	5	1,930	0.26%
2018/08/10	6	22.03	3	22.15	22.00	3	1,995	0.15%
2018/08/09	1	22.10	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/08/03	3	22.02	0	0.00	21.90	3	2,402	0.12%
2018/07/26	0	0.00	1	22.55	22.75	-1	2,549	-0.04%
2018/07/25	1	22.20	0	0.00	22.20	1	2,567	0.04%
2018/07/20	1	21.70	0	0.00	21.50	1	2,656	0.04%
2018/07/18	0.1	21.80	0	0.00	21.75	0.1	2,886	0.00%
2018/07/13	0	0.00	2	22.10	22.15	-2	3,022	-0.07%
2018/07/11	0	0.00	2	22.30	22.25	-2	3,130	-0.06%
2018/07/09	5	21.25	2	21.00	21.00	3	3,350	0.09%
2018/07/03	7	23.15	0	0.00	23.00	7	3,524	0.20%
2018/06/29	0	0.00	1	23.10	23.30	-1	3,587	-0.03%
2018/06/28	2.1	23.10	0	0.00	22.95	2.1	3,592	0.06%
2018/06/26	1	22.90	3	22.90	23.30	-2	3,617	-0.06%
2018/06/25	6	23.71	0	0.00	23.35	6	3,610	0.17%
2018/06/22	6	24.09	0	0.00	24.30	6	3,586	0.17%
2018/06/14	2	25.00	0	0.00	25.10	2	3,586	0.06%
2018/06/12	1	25.50	0	0.00	25.65	1	3,514	0.03%
2018/06/07	2	26.90	1	26.75	26.65	1	3,455	0.03%
2018/06/06	0	0.00	5	26.48	26.60	-5	3,407	-0.15%
2018/06/05	0	0.00	1	27.00	26.55	-1	3,382	-0.03%
2018/05/29	1	25.55	0	0.00	25.45	1	3,181	0.03%
2018/05/24	0	0.00	1	26.45	26.60	-1	3,071	-0.03%
2018/05/23	1	26.10	0	0.00	26.20	1	2,997	0.03%
2018/05/22	0	0.00	21	25.45	25.25	-21	2,915	-0.72%
2018/05/21	0	0.00	42	26.67	26.40	-42	2,813	-1.49%
2018/05/18	20	26.54	0	0.00	26.60	20	2,755	0.73%
2018/05/17	7	26.04	1	26.00	26.30	6	2,663	0.23%
2018/05/15	40	25.70	7	24.91	25.35	33	2,474	1.33%
2018/05/14	0	0.00	1	24.50	24.45	-1	2,349	-0.04%
2018/05/11	10	23.05	9	23.33	23.45	1	2,279	0.04%
2018/05/10	0	0.00	4	24.10	24.05	-4	2,179	-0.18%
2018/05/09	10	24.60	12	24.74	24.60	-2	2,129	-0.09%
2018/04/30	2	23.65	0	0.00	23.65	2	1,937	0.10%
2018/04/27	2	23.58	0	0.00	23.80	2	1,911	0.10%
2018/04/26	1	24.05	1	25.00	23.80	0	1,866	0.00%
2018/04/24	0	0.00	1	24.00	24.20	-1	1,711	-0.06%
2018/04/19	1	23.45	0	0.00	23.50	1	1,454	0.07%
2018/04/17	0	0.00	20	23.65	23.45	-20	1,359	-1.47%
2018/04/16	20	23.90	4	23.79	23.75	16	1,292	1.24%
2018/04/13	0	0.00	2	23.18	23.20	-2	1,176	-0.17%
2018/04/12	2	22.75	0	0.00	22.75	2	1,014	0.20%
2018/04/11	5	21.92	0	0.00	21.95	5	930	0.54%
2018/04/09	2	22.23	8	22.74	22.45	-6	794	-0.76%
2018/04/02	0	0.00	6	21.04	21.25	-6	650	-0.92%
2018/03/30	0	0.00	1	20.50	20.60	-1	574	-0.17%
2018/03/27	0	20.15	0	0.00	20.15	0	503	0.00%
2018/03/26	0	0.00	4	19.95	20.00	-4	477	-0.84%
2018/03/23	2	19.80	1	19.80	19.85	1	448	0.22%
2018/03/14	0	0.00	29	18.64	18.60	-29	324	-8.93%
2018/03/12	0	0.00	1	18.50	18.60	-1	319	-0.31%
2018/03/09	2	18.05	0	0.00	18.30	2	311	0.64%
2018/02/22	2	17.95	0	0.00	18.05	2	325	0.61%
2018/02/21	0	0.00	4	18.08	18.15	-4	328	-1.22%
2018/02/09	1	17.50	1	17.65	17.70	0	321	0.00%
2018/02/08	2	17.78	0	0.00	17.85	2	316	0.63%
2018/02/07	2	17.75	1	18.00	17.85	1	321	0.31%
2018/02/06	1	17.50	1	17.65	17.55	0	317	0.00%
2018/02/05	1	18.00	0	0.00	18.15	1	306	0.33%
2018/01/02	0	0.00	1	18.50	18.45	-1	297	-0.34%