愛山林 (2540)-兆豐-新竹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	129.50	133.00	-1	1,092	-0.09%
2024/04/25	0.9	128.48	0	0.00	127.00	0.9	1,062	0.08%
2024/04/24	1.1	127.93	1	127.00	127.00	0.1	1,048	0.01%
2024/04/23	1	122.50	1	123.00	123.00	0	1,035	0.00%
2024/04/22	0	122.50	0	0.00	121.50	0	1,031	0.00%
2024/04/19	2.2	121.59	2	122.00	123.00	0.2	982	0.02%
2024/04/18	3	127.17	0	0.00	125.00	3	945	0.32%
2024/04/17	1	117.50	0	0.00	122.00	1	922	0.11%
2024/04/16	0.7	115.03	0	0.00	114.50	0.7	881	0.08%
2024/04/15	3.1	118.84	1	119.00	119.00	2.1	847	0.25%
2024/04/12	1	115.50	0	0.00	119.00	1	817	0.12%
2024/04/11	0.5	112.00	0	0.00	116.00	0.5	799	0.06%
2024/04/10	2	114.50	3.1	114.51	112.50	-1.1	762	-0.14%
2024/04/09	1.1	106.22	2	107.75	109.50	-0.9	698	-0.13%
2024/04/08	1	98.90	0.1	99.00	99.80	0.9	642	0.13%
2024/04/03	1	99.80	0	0.00	98.10	1	639	0.16%
2024/04/02	4	98.83	6	99.73	100.50	-2	628	-0.32%
2024/04/01	0	0.00	1	103.50	105.00	-1	564	-0.18%
2024/03/29	0	0.00	3.2	97.61	98.10	-3.2	547	-0.58%
2024/03/28	0	0.00	2	93.65	93.60	-2	533	-0.38%
2024/03/26	1	89.80	0	0.00	90.20	1	544	0.18%
2024/03/25	1	89.50	0	0.00	90.30	1	543	0.18%
2024/03/21	0	0.00	0.2	93.35	93.30	-0.2	540	-0.04%
2024/03/20	0	0.00	0.6	93.74	93.40	-0.6	558	-0.10%
2024/03/19	0	0.00	1	93.80	94.20	-1	585	-0.17%
2024/03/18	2	94.70	0	0.00	93.60	2	584	0.34%
2024/03/15	1	94.62	1.1	94.29	94.30	-0.1	587	-0.01%
2024/03/14	0.2	95.85	0.1	96.60	95.30	0.1	600	0.02%
2024/03/13	0.2	96.95	1	98.50	98.30	-0.8	596	-0.14%
2024/03/12	0	0.00	0.2	95.40	98.00	-0.2	593	-0.03%
2024/03/11	0	0.00	4	92.65	93.10	-4	581	-0.69%
2024/03/01	0.3	88.42	0	0.00	88.50	0.3	654	0.04%
2024/02/29	0.1	89.70	0	0.00	89.40	0.1	668	0.01%
2024/02/21	0	0.00	1	88.00	88.70	-1	715	-0.14%
2024/02/20	0.2	87.70	0	0.00	86.80	0.2	716	0.03%
2024/02/19	1	88.10	0	0.00	87.60	1	755	0.13%
2024/02/05	1.3	89.89	0	0.00	90.20	1.3	804	0.16%
2024/02/02	0.6	90.47	0	0.00	90.20	0.6	800	0.07%
2024/02/01	0	0.00	1	90.00	90.00	-1	788	-0.13%
2024/01/31	1.4	89.07	1.1	88.93	89.80	0.3	788	0.04%
2024/01/30	0	0.00	2	87.70	87.80	-2	775	-0.26%
2024/01/29	3	89.10	0	0.00	89.30	3	768	0.39%
2024/01/26	1	88.00	0	0.00	88.50	1	761	0.13%
2024/01/25	0	0.00	2	88.55	89.00	-2	748	-0.27%
2024/01/24	1	86.60	0	0.00	86.50	1	730	0.14%
2024/01/18	1	85.30	0	0.00	84.60	1	692	0.14%
2024/01/17	1	84.90	0	0.00	84.90	1	692	0.14%
2024/01/16	3	86.00	0	0.00	86.20	3	692	0.43%
2024/01/15	0	0.00	1	88.90	88.70	-1	687	-0.15%
2024/01/11	1	87.00	0	0.00	87.40	1	690	0.14%
2024/01/10	1	87.80	0	0.00	88.40	1	697	0.14%
2024/01/05	0	0.00	0.3	88.20	87.80	-0.3	723	-0.04%
2023/12/28	5	86.30	0	0.00	86.60	5	734	0.68%
2023/12/27	0	0.00	0.2	88.30	87.60	-0.2	725	-0.03%
2023/12/22	1	86.60	0	0.00	85.60	1	721	0.14%
2023/12/21	0	0.00	1	88.00	86.10	-1	723	-0.14%
2023/12/20	0	0.00	1	87.50	86.90	-1	724	-0.14%
2023/12/19	0	0.00	1	85.70	85.80	-1	727	-0.14%
2023/12/18	1	86.50	2	86.80	86.50	-1	741	-0.13%
2023/12/14	0	0.00	1.3	89.28	90.40	-1.3	748	-0.18%
2023/12/13	0.1	86.60	2	86.40	86.40	-1.9	738	-0.26%
2023/12/12	3	85.10	0	0.00	85.80	3	743	0.40%
2023/12/11	0.1	84.80	0	0.00	85.00	0.1	738	0.01%
2023/12/08	0.1	84.50	0	0.00	83.90	0.1	755	0.02%
2023/12/07	0.1	84.80	0	0.00	83.90	0.1	793	0.01%
2023/12/06	1	84.50	0	0.00	84.00	1	819	0.12%
2023/12/05	0.2	84.20	2	84.30	84.50	-1.9	818	-0.23%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/12/01	1	85.00	0	0.00	84.60	1	819	0.12%
2023/11/30	1.3	86.50	1	86.10	86.00	0.3	817	0.04%
2023/11/29	3	88.40	0	0.00	87.60	3	786	0.38%
2023/11/28	0	0.00	1.3	93.08	93.70	-1.3	761	-0.17%
2023/11/23	0.3	91.40	0	0.00	92.10	0.3	748	0.04%
2023/11/21	0.7	90.81	0	0.00	90.50	0.7	741	0.09%
2023/11/20	0.2	89.50	0	0.00	89.60	0.2	733	0.03%
2023/11/17	0.1	87.80	0	87.80	88.30	0.1	726	0.01%
2023/11/16	2	87.85	4.1	88.12	87.10	-2.1	730	-0.29%
2023/11/15	0.2	87.13	5.1	88.89	90.20	-4.8	695	-0.70%
2023/11/14	0.1	81.70	1	81.90	82.00	-0.9	648	-0.14%
2023/11/10	0.1	81.00	0	0.00	80.90	0.1	640	0.01%
2023/11/09	0.1	81.80	1	81.40	81.70	-0.9	656	-0.13%
2023/11/08	1.3	81.85	0	0.00	81.90	1.3	673	0.19%
2023/11/07	1.3	80.88	0	0.00	81.00	1.3	679	0.19%
2023/10/30	0	0.00	1	80.80	81.00	-1	690	-0.14%
2023/10/25	1	79.98	0	0.00	80.90	1	707	0.13%
2023/10/24	0.1	80.00	0	0.00	79.00	0.1	709	0.01%
2023/10/23	0.1	81.20	1.4	81.22	81.70	-1.3	698	-0.19%
2023/10/19	2	77.35	0	0.00	79.30	2	673	0.30%
2023/10/18	0	0.00	1	78.60	77.40	-1	667	-0.15%
2023/10/17	0.2	79.70	1	80.00	79.90	-0.8	655	-0.12%
2023/10/06	0	0.00	1	81.80	81.10	-1	643	-0.16%
2023/09/26	1	79.00	0	0.00	81.50	1	666	0.15%
2023/09/25	2	81.10	0	0.00	80.70	2	661	0.30%
2023/09/22	2	83.85	0	0.00	83.70	2	655	0.31%
2023/09/21	3	88.17	4	87.70	85.20	-1	649	-0.15%
2023/09/20	2	88.55	0	0.00	88.70	2	632	0.32%
2023/09/19	1.1	85.59	0	0.00	86.00	1.1	616	0.18%
2023/09/15	0.4	82.36	0	0.00	81.70	0.4	592	0.06%
2023/09/14	0.2	76.43	0	0.00	75.70	0.2	581	0.03%
2023/09/13	5	74.70	2	72.90	74.80	3	584	0.51%
2023/09/12	1	95.00	0.1	96.20	98.00	0.9	552	0.17%
2023/09/11	1	91.50	0	0.00	96.00	1	515	0.19%
2023/09/08	0	0.00	2	93.20	93.60	-2	494	-0.40%
2023/09/07	0	0.00	2	95.20	93.20	-2	497	-0.40%
2023/09/04	0	0.00	2	97.95	98.00	-2	487	-0.41%
2023/08/30	4	95.98	0	0.00	94.80	4	471	0.85%
2023/08/29	0	0.00	1	98.10	97.80	-1	459	-0.22%
2023/08/24	1	93.90	0	0.00	94.00	1	455	0.22%
2023/08/22	1	93.60	0	0.00	94.60	1	451	0.22%
2023/08/17	0	0.00	0.4	97.50	98.00	-0.4	448	-0.08%
2023/08/11	0.1	94.60	0	0.00	92.00	0.1	421	0.02%
2023/08/04	1	91.00	0	0.00	93.50	1	400	0.25%
2023/08/02	2	93.20	0	0.00	90.70	2	393	0.51%
2023/07/27	2	86.80	0	0.00	88.00	2	365	0.55%
2023/07/06	0	0.00	2	87.20	87.20	-2	396	-0.50%
2023/06/21	0	0.00	0.2	77.30	77.50	-0.2	367	-0.04%
2023/06/19	0	0.00	1	78.40	78.10	-1	363	-0.28%
2023/04/13	4	75.40	4	77.55	77.30	0	262	0.00%
2023/04/12	0	0.00	1	74.40	74.20	-1	243	-0.41%
2023/03/24	0	0.00	1	75.80	75.50	-1	238	-0.42%
2023/03/23	1	75.00	0	0.00	75.00	1	238	0.42%
2023/03/16	2	75.95	0	0.00	75.20	2	229	0.87%
2023/01/16	0	0.00	2	78.00	77.50	-2	292	-0.69%
2022/12/30	0	0.00	0.1	73.00	72.80	-0.1	297	-0.03%
2022/12/22	0	0.00	0.2	73.75	73.10	-0.2	312	-0.06%
2022/12/20	0	0.00	0.2	71.60	70.90	-0.2	313	-0.06%
2022/12/19	0.5	72.00	0	0.00	71.90	0.5	315	0.16%
2022/12/06	0	0.00	1	73.20	73.50	-1	406	-0.25%
2022/11/28	0	0.00	1	75.10	75.30	-1	429	-0.23%
2022/11/25	2	80.20	0	0.00	79.80	2	429	0.47%
2022/10/31	2	82.00	0	0.00	79.50	2	408	0.49%
2022/10/07	0	0.00	5	93.04	97.00	-5	381	-1.31%
2022/10/06	5	94.40	0	0.00	95.50	5	378	1.32%
2022/10/05	0	0.00	2	85.70	88.70	-2	364	-0.55%
2022/10/03	2	73.60	0	0.00	73.40	2	363	0.55%
2022/09/22	0	0.00	3	72.60	72.80	-3	330	-0.91%
2022/09/19	3	80.40	0	0.00	80.00	3	310	0.97%
2022/09/16	0	0.00	9	151.11	150.00	-9	287	-3.13%
2022/09/15	0	0.00	11	149.55	150.00	-11	264	-4.16%
2022/09/01	13	140.15	1	139.50	135.50	12	202	5.94%
2022/08/30	6	134.08	0	0.00	134.00	6	177	3.38%
2022/08/29	2	130.25	0	0.00	132.00	2	169	1.18%
2022/08/26	2	133.25	2	133.50	133.50	0	165	0.00%
2022/06/27	0	0.00	1	124.50	125.00	-1	136	-0.73%
2022/06/24	1	123.50	0	0.00	124.00	1	136	0.73%
2022/03/25	0	0.00	1	132.00	133.50	-1	135	-0.74%
2022/03/24	1	141.50	0	0.00	130.00	1	125	0.80%
2022/03/16	0	0.00	1	93.50	95.50	-1	41	-2.38%
2022/02/07	0	0.00	1	73.50	74.40	-1	29	-3.35%
2021/12/29	1	72.50	0	0.00	72.00	1	44	2.25%
2021/03/19	1	67.50	0	0.00	66.30	1	98	1.02%
2021/01/14	0	0.00	1	67.70	68.20	-1	261	-0.38%
2020/12/21	1	74.30	1	72.60	73.20	0	335	0.00%
2020/12/18	1	74.00	0	0.00	74.20	1	349	0.29%
2020/12/09	0	0.00	2	69.60	69.00	-2	428	-0.47%
2020/12/08	2	77.80	0	0.00	73.70	2	431	0.46%
2020/11/10	0	0.00	3	63.00	63.00	-3	413	-0.73%
2020/10/30	3	62.00	0	0.00	64.80	3	395	0.76%
2020/10/29	0	0.00	0.1	59.60	61.80	-0.1	391	-0.02%
2020/09/29	0	0.00	2	66.00	63.00	-2	427	-0.47%
2020/09/25	1	64.70	1	66.20	64.70	0	416	0.00%
2020/09/24	2	66.50	5	66.40	64.80	-3	402	-0.75%
2020/09/23	4	70.20	7	67.40	69.70	-3	389	-0.77%
2020/09/22	2	71.00	2	72.50	72.00	0	376	0.00%
2020/09/18	2	58.00	0	0.00	62.40	2	325	0.61%
2020/08/25	4	45.89	0	0.00	45.00	4	221	1.80%
2020/08/18	2	39.50	0	0.00	39.75	2	193	1.03%
2019/06/19	0	0.00	0	25.50	25.50	0	36	0.00%
2019/01/08	0	0.00	1	26.55	26.55	-1	15	-6.51%
2018/12/27	1	28.80	0	0.00	29.00	1	15	6.36%
2018/07/04	0	0.00	2	25.05	25.00	-2	123	-1.61%
2018/05/08	2	32.68	2	33.45	33.70	0	128	0.00%
2018/04/25	1	29.95	0	0.00	29.95	1	115	0.87%
2018/04/20	1	30.40	0	0.00	30.40	1	121	0.82%