• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.289.121188.6088.60-8.92,114-0.42%
2024/11/211089.4500.0089.80102,1190.47%
2024/11/20587.90288.4088.4032,1690.14%
2024/11/19386.87288.7088.7012,1880.05%
2024/11/18587.08486.8086.8012,2480.04%
2024/11/14485.08585.7886.10-12,262-0.04%
2024/11/12184.30485.7085.70-32,311-0.13%
2024/11/11189.50790.9390.30-62,313-0.26%
2024/11/0800.00189.0087.50-12,319-0.04%
2024/11/06887.801285.0085.00-42,336-0.17%
2024/11/05387.63287.4087.4012,3510.04%
2024/11/04588.32487.9087.9012,3970.04%
2024/11/0116.288.441489.2189.402.22,4150.09%
2024/10/30387.00387.5087.5002,4530.00%
2024/10/294.187.5000.0087.804.12,5170.16%
2024/10/2810.189.13787.5087.503.12,5560.12%
2024/10/25489.35488.2088.2002,5930.00%
2024/10/24387.73389.5089.5002,6230.00%
2024/10/238.390.09688.8088.802.32,6640.08%
2024/10/22991.27591.4491.4042,7360.15%
2024/10/212.294.1700.0093.802.22,6990.08%
2024/10/180.198.00198.9998.10-0.92,682-0.03%
2024/10/1700.001100.50100.50-12,697-0.04%
2024/10/160.199.301100.50101.00-0.92,759-0.03%
2024/10/150.199.3000.0098.400.12,8260.00%
2024/10/142.1100.7100.00100.502.12,8660.07%
2024/10/1100.001103.50103.50-12,851-0.04%
2024/10/091.1102.502102.00102.00-0.92,859-0.03%
2024/10/071103.5000.00102.5012,8810.03%
2024/10/040.1103.0600.00102.000.12,9050.00%
2024/10/010.1105.502105.00105.00-1.92,919-0.07%
2024/09/302109.502107.25108.0002,9250.00%
2024/09/274108.253108.50109.5012,9000.03%
2024/09/2600.001108.00106.00-12,892-0.03%
2024/09/251110.501111.50108.5002,9070.00%
2024/09/240.1109.0000.00107.000.12,9020.00%
2024/09/233.1108.6000.00106.503.12,8750.11%
2024/09/208.6115.755116.30117.003.62,8020.13%
2024/09/191122.502124.00127.00-12,723-0.04%
2024/09/184.3122.7300.00122.004.32,7410.16%
2024/09/162125.000.2126.50125.501.82,7160.07%
2024/09/131.1123.8600.00124.001.12,7420.04%
2024/09/122.8127.9100.00123.002.82,7360.10%
2024/09/111.1180.0818182.28192.00-16.92,649-0.64%
2024/09/102191.504.6201.19183.50-2.62,627-0.10%
2024/09/090.3206.001211.50203.50-0.72,601-0.03%
2024/09/063211.501.2212.00215.001.82,5670.07%
2024/09/051.6210.534211.00211.50-2.42,567-0.09%
2024/09/041204.5000.00203.5012,5450.04%
2024/09/0300.002201.74202.00-22,508-0.08%
2024/09/023203.393.1210.55201.50-0.12,5410.00%
2024/08/300.1196.507.3195.39199.00-7.22,543-0.28%
2024/08/292181.521186.50181.0012,4910.04%
2024/08/283182.002182.50185.0012,4930.04%
2024/08/271182.5000.00182.5012,5350.04%
2024/08/260.1182.0000.00182.500.12,5500.00%
2024/08/231.1181.1000.00181.501.12,5430.04%
2024/08/222.1187.8500.00189.002.12,5240.08%
2024/08/212.1187.2400.00186.002.12,4670.08%
2024/08/204.1199.230.1199.00198.0042,4580.16%
2024/08/199206.338207.25206.5012,4400.04%
2024/08/1600.001211.00209.00-12,425-0.04%
2024/08/1500.004200.63205.00-42,407-0.17%
2024/08/1400.004194.50191.00-42,387-0.17%
2024/08/133.2185.901188.00188.502.22,3850.09%
2024/08/121186.001188.50190.0002,4020.00%
2024/08/091177.003180.83180.00-22,393-0.08%
2024/08/080.1172.0000.00171.000.12,4140.00%
2024/08/070.1178.5000.00177.000.12,4410.00%
2024/08/065.9173.2600.00167.505.92,4550.24%
2024/08/054.3180.1100.00180.004.32,4990.17%
2024/08/0218.2206.0400.00199.5018.22,5740.71%
2024/08/013211.3814219.50219.50-112,656-0.41%
2024/07/310.2206.0700.00206.000.22,6420.01%
2024/07/3000.002.2208.50208.00-2.22,616-0.08%
2024/07/298200.1900.00197.0082,5970.31%
2024/07/268.1201.451223.50200.007.12,6160.27%
2024/07/238.3210.745209.60208.003.32,6020.13%
2024/07/224.5213.289216.89213.00-4.52,533-0.18%
2024/07/192.3216.0100.00217.002.32,5280.09%
2024/07/1800.001229.00222.00-12,512-0.04%
2024/07/172.2225.663.2229.41223.00-0.92,484-0.04%
2024/07/1610.3230.751233.50220.009.32,4760.37%
2024/07/1500.003.7208.98213.50-3.72,434-0.15%
2024/07/121.1193.621.5197.17194.50-0.52,408-0.02%
2024/07/110.3199.7517199.28197.00-16.72,440-0.68%
2024/07/100.1201.501202.00201.50-0.92,448-0.04%
2024/07/092.2190.7300.00190.002.22,4540.09%
2024/07/0811.2196.9800.00191.5011.22,4620.45%
2024/07/057204.161205.00203.5062,4700.24%
2024/07/040.8200.421.2201.92206.50-0.42,507-0.02%
2024/07/030.3196.441199.00197.50-0.72,533-0.03%
2024/07/021197.004198.50197.50-32,533-0.12%
2024/07/010.3195.3814196.82196.50-13.72,534-0.54%
2024/06/281.2189.4200.00187.001.22,5670.05%
2024/06/273.1187.700.1190.00190.0032,5620.12%
2024/06/269.4187.3600.00186.509.42,5740.37%
2024/06/254.4195.780198.00188.504.42,5570.17%
2024/06/240.6192.4818.3193.89193.50-17.82,501-0.71%
2024/06/212.5184.4900.00184.002.52,4690.10%
2024/06/205.1184.785190.70187.000.12,4650.00%
2024/06/190.2192.002191.50191.00-1.82,423-0.07%
2024/06/181182.051189.00188.0002,3990.00%
2024/06/1717.7184.4100.00182.0017.72,3820.74%
2024/06/141.7196.364195.63196.00-2.32,350-0.10%
2024/06/132.2182.5900.00184.502.22,3090.09%
2024/06/121174.4615.1183.70183.00-142,297-0.61%
2024/06/1112175.0000.00177.00122,2550.53%
2024/06/070183.0000.00182.0002,2290.00%
2024/06/062.1181.1800.00183.502.12,2160.10%
2024/06/0500.0012.5185.10186.00-12.52,169-0.58%
2024/06/042173.754172.00174.50-22,084-0.10%
2024/06/034.3165.862173.00171.002.32,0660.11%
2024/05/311165.507171.07172.00-62,043-0.29%
2024/05/2900.002158.75159.00-21,954-0.10%
2024/05/281154.0000.00152.5011,9320.05%
2024/05/271.3152.484151.50152.00-2.71,930-0.14%
2024/05/241147.9100.00152.0011,9200.05%
2024/05/231.5149.3900.00148.001.51,8930.08%
2024/05/221.2159.0000.00158.501.21,8440.07%
2024/05/2100.001161.50160.50-11,830-0.05%
2024/05/208.4164.9100.00163.008.41,8120.46%
2024/05/1700.004171.00169.50-41,777-0.23%
2024/05/164.7169.675171.40170.00-0.31,764-0.01%
2024/05/150.1161.003.6162.63162.50-3.51,702-0.20%
2024/05/148.3160.7311.4162.50161.00-3.11,690-0.18%
2024/05/135164.1000.00164.0051,6420.30%
2024/05/103.6164.652166.50164.001.61,6070.10%
2024/05/092.6169.187168.93168.50-4.41,569-0.28%
2024/05/082.4170.2116.7166.51173.00-14.21,488-0.96%
2024/05/0711.1165.364166.25169.007.11,3950.51%
2024/05/065159.001152.50160.0041,2600.32%
2024/05/032.1142.741144.00145.501.11,2140.09%
2024/05/022143.751147.50143.0011,2050.08%
2024/04/302143.7300.00143.5021,1860.17%
2024/04/293141.455142.30142.00-21,133-0.17%
2024/04/2600.001129.50133.00-11,092-0.09%
2024/04/250.9128.4800.00127.000.91,0620.08%
2024/04/241.1127.931127.00127.000.11,0480.01%
2024/04/231122.501123.00123.0001,0350.00%
2024/04/220122.5000.00121.5001,0310.00%
2024/04/192.2121.592122.00123.000.29820.02%
2024/04/183127.1700.00125.0039450.32%
2024/04/171117.5000.00122.0019220.11%
2024/04/160.7115.0300.00114.500.78810.08%
2024/04/153.1118.841119.00119.002.18470.25%
2024/04/121115.5000.00119.0018170.12%
2024/04/110.5112.0000.00116.000.57990.06%
2024/04/102114.503.1114.51112.50-1.1762-0.14%
2024/04/091.1106.222107.75109.50-0.9698-0.13%
2024/04/08198.900.199.0099.800.96420.13%
2024/04/03199.8000.0098.1016390.16%
2024/04/02498.83699.73100.50-2628-0.32%
2024/04/0100.001103.50105.00-1564-0.18%
2024/03/2900.003.297.6198.10-3.2547-0.58%
2024/03/2800.00293.6593.60-2533-0.38%
2024/03/26189.8000.0090.2015440.18%
2024/03/25189.5000.0090.3015430.18%
2024/03/2100.000.293.3593.30-0.2540-0.04%
2024/03/2000.000.693.7493.40-0.6558-0.10%
2024/03/1900.00193.8094.20-1585-0.17%
2024/03/18294.7000.0093.6025840.34%
2024/03/15194.621.194.2994.30-0.1587-0.01%
2024/03/140.295.850.196.6095.300.16000.02%
2024/03/130.296.95198.5098.30-0.8596-0.14%
2024/03/1200.000.295.4098.00-0.2593-0.03%
2024/03/1100.00492.6593.10-4581-0.69%
2024/03/010.388.4200.0088.500.36540.04%
2024/02/290.189.7000.0089.400.16680.01%
2024/02/2100.00188.0088.70-1715-0.14%
2024/02/200.287.7000.0086.800.27160.03%
2024/02/19188.1000.0087.6017550.13%
2024/02/051.389.8900.0090.201.38040.16%
2024/02/020.690.4700.0090.200.68000.07%
2024/02/0100.00190.0090.00-1788-0.13%
2024/01/311.489.071.188.9389.800.37880.04%
2024/01/3000.00287.7087.80-2775-0.26%
2024/01/29389.1000.0089.3037680.39%
2024/01/26188.0000.0088.5017610.13%
2024/01/2500.00288.5589.00-2748-0.27%
2024/01/24186.6000.0086.5017300.14%
2024/01/18185.3000.0084.6016920.14%
2024/01/17184.9000.0084.9016920.14%
2024/01/16386.0000.0086.2036920.43%
2024/01/1500.00188.9088.70-1687-0.15%
2024/01/11187.0000.0087.4016900.14%
2024/01/10187.8000.0088.4016970.14%
2024/01/0500.000.388.2087.80-0.3723-0.04%
2023/12/28586.3000.0086.6057340.68%
2023/12/2700.000.288.3087.60-0.2725-0.03%
2023/12/22186.6000.0085.6017210.14%
2023/12/2100.00188.0086.10-1723-0.14%
2023/12/2000.00187.5086.90-1724-0.14%
2023/12/1900.00185.7085.80-1727-0.14%
2023/12/18186.50286.8086.50-1741-0.13%
2023/12/1400.001.389.2890.40-1.3748-0.18%
2023/12/130.186.60286.4086.40-1.9738-0.26%
2023/12/12385.1000.0085.8037430.40%
2023/12/110.184.8000.0085.000.17380.01%
2023/12/080.184.5000.0083.900.17550.02%
2023/12/070.184.8000.0083.900.17930.01%
2023/12/06184.5000.0084.0018190.12%
2023/12/050.284.20284.3084.50-1.9818-0.23%
2023/12/04184.3000.0084.2018210.12%
2023/12/01185.0000.0084.6018190.12%
2023/11/301.386.50186.1086.000.38170.04%
2023/11/29388.4000.0087.6037860.38%
2023/11/2800.001.393.0893.70-1.3761-0.17%
2023/11/230.391.4000.0092.100.37480.04%
2023/11/210.790.8100.0090.500.77410.09%
2023/11/200.289.5000.0089.600.27330.03%
2023/11/170.187.80087.8088.300.17260.01%
2023/11/16287.854.188.1287.10-2.1730-0.29%
2023/11/150.287.135.188.8990.20-4.8695-0.70%
2023/11/140.181.70181.9082.00-0.9648-0.14%
2023/11/100.181.0000.0080.900.16400.01%
2023/11/090.181.80181.4081.70-0.9656-0.13%
2023/11/081.381.8500.0081.901.36730.19%
2023/11/071.380.8800.0081.001.36790.19%
2023/10/3000.00180.8081.00-1690-0.14%
2023/10/25179.9800.0080.9017070.13%
2023/10/240.180.0000.0079.000.17090.01%
2023/10/230.181.201.481.2281.70-1.3698-0.19%
2023/10/19277.3500.0079.3026730.30%
2023/10/1800.00178.6077.40-1667-0.15%
2023/10/170.279.70180.0079.90-0.8655-0.12%
2023/10/0600.00181.8081.10-1643-0.16%
2023/09/26179.0000.0081.5016660.15%
2023/09/25281.1000.0080.7026610.30%
2023/09/22283.8500.0083.7026550.31%
2023/09/21388.17487.7085.20-1649-0.15%
2023/09/20288.5500.0088.7026320.32%
2023/09/191.185.5900.0086.001.16160.18%
2023/09/150.482.3600.0081.700.45920.06%
2023/09/140.276.4300.0075.700.25810.03%
2023/09/13574.70272.9074.8035840.51%
2023/09/12195.000.196.2098.000.95520.17%
2023/09/11191.5000.0096.0015150.19%
2023/09/0800.00293.2093.60-2494-0.40%
2023/09/0700.00295.2093.20-2497-0.40%
2023/09/0400.00297.9598.00-2487-0.41%
2023/08/30495.9800.0094.8044710.85%
2023/08/2900.00198.1097.80-1459-0.22%
2023/08/24193.9000.0094.0014550.22%
2023/08/22193.6000.0094.6014510.22%
2023/08/1700.000.497.5098.00-0.4448-0.08%
2023/08/110.194.6000.0092.000.14210.02%
2023/08/04191.0000.0093.5014000.25%
2023/08/02293.2000.0090.7023930.51%
2023/07/27286.8000.0088.0023650.55%
2023/07/0600.00287.2087.20-2396-0.50%
2023/06/2100.000.277.3077.50-0.2367-0.04%
2023/06/1900.00178.4078.10-1363-0.28%
2023/04/13475.40477.5577.3002620.00%
2023/04/1200.00174.4074.20-1243-0.41%
2023/03/2400.00175.8075.50-1238-0.42%
2023/03/23175.0000.0075.0012380.42%
2023/03/16275.9500.0075.2022290.87%
2023/01/1600.00278.0077.50-2292-0.69%
2022/12/3000.000.173.0072.80-0.1297-0.03%
2022/12/2200.000.273.7573.10-0.2312-0.06%
2022/12/2000.000.271.6070.90-0.2313-0.06%
2022/12/190.572.0000.0071.900.53150.16%
2022/12/0600.00173.2073.50-1406-0.25%
2022/11/2800.00175.1075.30-1429-0.23%
2022/11/25280.2000.0079.8024290.47%
2022/10/31282.0000.0079.5024080.49%
2022/10/0700.00593.0497.00-5381-1.31%
2022/10/06594.4000.0095.5053781.32%
2022/10/0500.00285.7088.70-2364-0.55%
2022/10/03273.6000.0073.4023630.55%
2022/09/2200.00372.6072.80-3330-0.91%
2022/09/19380.4000.0080.0033100.97%
2022/09/1600.009151.11150.00-9287-3.13%
2022/09/1500.0011149.55150.00-11264-4.16%
2022/09/0113140.151139.50135.50122025.94%
2022/08/306134.0800.00134.0061773.38%
2022/08/292130.2500.00132.0021691.18%
2022/08/262133.252133.50133.5001650.00%
2022/06/2700.001124.50125.00-1136-0.73%
2022/06/241123.5000.00124.0011360.73%
2022/03/2500.001132.00133.50-1135-0.74%
2022/03/241141.5000.00130.0011250.80%
2022/03/1600.00193.5095.50-141-2.38%
2022/02/0700.00173.5074.40-129-3.35%
2021/12/29172.5000.0072.001442.25%
2021/03/19167.5000.0066.301981.02%
2021/01/1400.00167.7068.20-1261-0.38%
2020/12/21174.30172.6073.2003350.00%
2020/12/18174.0000.0074.2013490.29%
2020/12/0900.00269.6069.00-2428-0.47%
2020/12/08277.8000.0073.7024310.46%
2020/11/1000.00363.0063.00-3413-0.73%
2020/10/30362.0000.0064.8033950.76%
2020/10/2900.000.159.6061.80-0.1391-0.02%
2020/09/2900.00266.0063.00-2427-0.47%
2020/09/25164.70166.2064.7004160.00%
2020/09/24266.50566.4064.80-3402-0.75%
2020/09/23470.20767.4069.70-3389-0.77%
2020/09/22271.00272.5072.0003760.00%
2020/09/18258.0000.0062.4023250.61%
2020/08/25445.8900.0045.0042211.80%
2020/08/18239.5000.0039.7521931.03%
2019/06/1900.00025.5025.500360.00%
2019/01/0800.00126.5526.55-115-6.51%
2018/12/27128.8000.0029.001156.36%
2018/07/0400.00225.0525.00-2123-1.61%
2018/05/08232.68233.4533.7001280.00%
2018/04/25129.9500.0029.9511150.87%
2018/04/20130.4000.0030.4011210.82%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－17天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－17天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－17天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音