台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.23%
  • 成交量
    3,043
  • 產業
    上市 營建類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28384042444648May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/267.444.8100.0044.857.46,1530.12%
2025/02/250.845.550.445.4545.650.46,1770.01%
2025/02/2400.00645.8045.85-66,237-0.10%
2025/02/21245.333.345.2745.30-1.36,284-0.02%
2025/02/2000.003.344.5744.65-3.36,216-0.05%
2025/02/19644.28544.0144.0516,1980.02%
2025/02/14343.350.143.3543.502.96,2590.05%
2025/02/130.343.3000.0043.300.36,3330.00%
2025/02/120.343.0000.0042.800.36,4420.00%
2025/02/11643.0800.0042.9566,4940.09%
2025/02/060.143.6000.0043.800.16,4740.00%
2025/02/051.643.1000.0043.251.66,5210.02%
2025/02/04343.7000.0043.2036,5600.05%
2025/02/03043.10543.7043.85-56,560-0.08%
2025/01/2200.001042.6542.65-106,511-0.15%
2025/01/2100.000.142.7042.45-0.16,5460.00%
2025/01/20142.30142.9043.1006,6470.00%
2025/01/17241.9500.0041.9026,7850.03%
2025/01/15542.3000.0041.8057,0020.07%
2025/01/14141.8000.0041.9017,0260.01%
2025/01/13140.850.141.5041.350.97,0600.01%
2025/01/10642.0500.0041.9067,0010.09%
2025/01/0900.00542.3942.20-57,110-0.07%
2025/01/08342.75342.9542.9507,1450.00%
2025/01/079.143.17643.0142.903.17,1780.04%
2025/01/06443.48143.6043.5537,1970.04%
2025/01/03143.60743.4943.35-67,217-0.08%
2025/01/02744.0600.0043.7577,2220.10%
2024/12/3100.00344.2043.45-37,255-0.04%
2024/12/3000.00643.7043.70-67,258-0.08%
2024/12/27442.6400.0042.6547,2040.06%
2024/12/2612.242.67642.3042.306.27,1690.09%
2024/12/2516.142.59342.2542.2513.17,0290.19%
2024/12/24343.03143.1042.5026,9560.03%
2024/12/23443.66742.9342.50-36,853-0.04%
2024/12/207.644.840.344.3543.207.36,7310.11%
2024/12/19145.300.145.2545.300.96,6960.01%
2024/12/17445.2000.0045.0547,3510.05%
2024/12/16246.500.147.1046.101.97,3600.03%
2024/12/130.445.9000.0045.900.47,3070.01%
2024/12/111346.681246.7546.6517,2690.01%
2024/12/10747.2100.0046.6577,3980.09%
2024/12/09447.381048.4547.40-67,430-0.08%
2024/12/06147.75248.2348.50-17,490-0.01%
2024/12/052.547.596.147.9946.80-3.67,382-0.05%
2024/12/04648.451.148.3048.354.97,3340.07%
2024/12/03647.25647.5947.8007,3800.00%
2024/11/292.547.100.146.3047.952.47,4050.03%
2024/11/282.846.389.846.6146.35-77,465-0.09%
2024/11/27546.701.346.3546.053.77,3980.05%
2024/11/263.146.5911.546.4746.55-8.47,367-0.11%
2024/11/251845.446.845.9146.0511.27,2680.15%
2024/11/227.143.915.244.2444.101.97,1830.03%
2024/11/21442.85443.8543.8507,2620.00%
2024/11/2016.143.08843.0043.008.17,5730.11%
2024/11/19843.25943.3143.80-17,812-0.01%
2024/11/180.343.2000.0043.100.38,0560.00%
2024/11/15443.28243.2543.3028,2500.02%
2024/11/141.342.4700.0042.551.38,4940.02%
2024/11/130.242.65342.1042.80-2.88,574-0.03%
2024/11/12942.3800.0042.1098,6420.10%
2024/11/1117.542.491842.8742.90-0.58,642-0.01%
2024/11/08241.3500.0041.4528,7020.02%
2024/11/07141.050.441.0541.050.68,8360.01%
2024/11/06240.5000.0040.7028,9550.02%
2024/11/0514.440.88940.8040.855.49,2490.06%
2024/11/0433.840.9500.0040.8533.810,1660.33%
2024/11/015.340.260.541.1341.354.910,5540.05%
2024/10/30340.8000.0040.75310,8820.03%
2024/10/290.241.243340.9041.00-32.811,099-0.30%
2024/10/281740.90641.3541.401111,2770.10%
2024/10/2516.140.6600.0040.7016.111,4400.14%
2024/10/2413.740.4300.0040.3013.711,7580.12%
2024/10/235.140.912041.3541.00-14.911,773-0.13%
2024/10/22942.041042.0042.25-111,855-0.01%
2024/10/212.542.342642.4142.75-23.612,263-0.19%
2024/10/183.142.8000.0043.053.112,7510.02%
2024/10/160.142.80143.0042.95-0.913,547-0.01%
2024/10/1500.00443.0043.00-414,001-0.03%
2024/10/140.143.2000.0043.500.114,2960.00%
2024/10/115.143.7500.0043.605.114,4140.04%
2024/10/09144.4500.0044.05114,7030.01%
2024/10/08745.17144.5545.20615,0790.04%
2024/10/071543.914.143.9044.9010.915,1770.07%
2024/10/043.343.533.343.8143.60015,2680.00%
2024/10/013.544.790.344.8044.603.215,2380.02%
2024/09/30245.6500.0045.10215,4490.01%
2024/09/27145.45245.6045.60-115,476-0.01%
2024/09/261645.83345.7745.401315,4920.08%
2024/09/25549.881050.0050.30-515,404-0.03%
2024/09/24349.603.549.2349.15-0.515,3970.00%
2024/09/231947.85348.3349.101615,7520.10%
2024/09/2077.749.8710.349.8349.2067.415,8270.43%
2024/09/19953.9100.0054.20915,6310.06%
2024/09/18252.00552.1051.40-316,064-0.02%
2024/09/1600.00152.0052.00-116,434-0.01%
2024/09/13151.900.352.0052.000.716,5490.00%
2024/09/12250.90451.1051.00-216,710-0.01%
2024/09/112849.862.550.1850.3025.516,7790.15%
2024/09/10951.38550.8151.50416,9430.02%
2024/09/09151.700.252.8051.800.817,4210.00%
2024/09/06153.90353.3353.20-217,428-0.01%
2024/09/0414.751.7511.251.9052.203.517,8420.02%
2024/09/03954.52155.5054.20818,0230.04%
2024/09/021554.780.154.7054.5014.918,1260.08%
2024/08/300.154.0047.454.0155.70-47.318,056-0.26%
2024/08/291052.2000.0052.301017,9110.06%
2024/08/28652.831052.6552.60-417,993-0.02%
2024/08/272352.431.352.5552.6021.718,0180.12%
2024/08/262052.1000.0051.902018,0070.11%
2024/08/231752.392152.3152.20-417,977-0.02%
2024/08/2228.153.133.452.8153.6024.717,8920.14%
2024/08/2129.655.160.255.9054.8029.417,5860.17%
2024/08/2019.457.164357.1456.90-23.617,319-0.14%
2024/08/191160.18360.0059.40817,1330.05%
2024/08/163057.85120.256.5258.30-90.216,982-0.53% 大賣/
2024/08/154.555.6800.0055.004.516,7570.03%
2024/08/14254.605.254.6155.20-3.216,707-0.02%
2024/08/13554.24154.3054.40416,6370.02%
2024/08/12654.600.354.6054.605.716,7530.03%
2024/08/09653.37253.5052.90416,7110.02%
2024/08/08152.7000.0052.70116,5890.01%
2024/08/078.552.63553.5253.003.516,5480.02%
2024/08/065852.007349.8050.50-1516,345-0.09%
2024/08/052555.6614.157.0954.8010.915,6130.07%
2024/08/0213.361.8024.361.3060.80-11.115,428-0.07%
2024/08/01464.151064.4664.30-615,622-0.04%
2024/07/31163.80164.0064.00015,8230.00%
2024/07/308762.95463.6564.108316,1040.52%
2024/07/2924264.31663.2263.0023616,4751.43% 大買/鉅額交易
2024/07/26261.50161.6061.60116,2020.01%
2024/07/23963.22163.4062.60816,2520.05%
2024/07/223060.6320760.2460.60-17716,100-1.10% 大賣/鉅額交易
2024/07/191163.9085.263.7963.80-74.215,756-0.47%
2024/07/1800.004164.7965.90-4115,295-0.27%
2024/07/1742.266.103.165.6165.0039.115,0120.26%
2024/07/1616.364.5421.264.7064.40-4.914,954-0.03%
2024/07/1519.162.66862.5861.2011.114,5320.08%
2024/07/126.560.6500.0060.706.514,2900.05%
2024/07/112.560.565.160.5960.00-2.614,161-0.02%
2024/07/105459.2410.659.1359.4043.413,8860.31%
2024/07/09554.14553.9854.60013,5010.00%
2024/07/08955.920.256.0055.508.813,3820.07%
2024/07/05155.30155.4055.30013,2470.00%
2024/07/043554.79654.6055.202913,2280.22%
2024/07/03353.3700.0053.20313,0330.02%
2024/07/02552.820.752.8753.104.313,0430.03%
2024/07/011.552.8035.652.3653.10-34.113,016-0.26%
2024/06/28152.4000.0052.10112,9360.01%
2024/06/2710253.7978.754.0053.4023.312,7900.18% 大買/
2024/06/26753.0000.0052.70712,3200.06%
2024/06/251152.430.152.7051.9010.911,9380.09%
2024/06/2493.153.50121.653.9853.20-28.511,656-0.24% 大賣/
2024/06/21251.6037.251.3152.80-35.211,092-0.32%
2024/06/205352.1427.252.3252.5025.810,6320.24%
2024/06/191051.90152.0051.70910,5020.09%
2024/06/18251.55452.2051.60-210,336-0.02%
2024/06/172.752.6914451.5752.10-141.310,274-1.38% 大賣/鉅額交易
2024/06/1421750.9323.751.7451.60193.39,9591.94% 大買/鉅額交易
2024/06/13748.6300.0049.1579,3970.07%
2024/06/12349.071048.8248.30-79,308-0.08%
2024/06/11748.811648.3748.95-99,083-0.10%
2024/06/0700.004.348.8548.45-4.38,820-0.05%
2024/06/061047.28147.1047.3598,5430.11%
2024/06/05246.88246.6346.5508,3930.00%
2024/06/042.546.47146.1046.501.58,3490.02%
2024/06/031246.0200.0046.40128,3130.14%
2024/05/31345.83345.7745.8008,2020.00%
2024/05/302.145.0500.0044.802.18,0980.03%
2024/05/292.544.8700.0045.352.58,0560.03%
2024/05/2800.00344.6244.35-37,950-0.04%
2024/05/271.144.0517.144.4144.20-167,901-0.20%
2024/05/23144.4500.0044.5017,7970.01%
2024/05/220.144.700.444.9545.25-0.47,7130.00%
2024/05/212.544.6700.0044.602.57,6530.03%
2024/05/17345.80545.6945.70-27,557-0.03%
2024/05/16144.851.545.5545.55-0.57,519-0.01%
2024/05/15244.9300.0044.4527,3580.03%
2024/05/141.345.264.145.2545.25-2.97,245-0.04%
2024/05/1300.001045.6046.10-107,185-0.14%
2024/05/1000.00645.8045.20-67,097-0.08%
2024/05/09646.0900.0045.6566,9750.09%
2024/05/0800.00247.6346.85-26,745-0.03%
2024/05/0727.149.4439.148.4147.85-126,490-0.18%
2024/05/0600.00348.3248.15-35,901-0.05%
2024/05/0313.247.1016446.8747.20-150.85,458-2.76% 大賣/鉅額交易
2024/05/0216346.931946.4946.601444,9662.90% 大買/鉅額交易
2024/04/3011.243.442143.9844.30-9.84,411-0.22%
2024/04/297.544.112143.6744.30-13.54,274-0.32%
2024/04/261043.1400.0042.95104,0630.25%
2024/04/25242.0500.0042.7023,9640.05%
2024/04/24242.45242.1341.9503,8600.00%
2024/04/23142.40342.0042.25-23,821-0.05%
2024/04/222042.845.443.7042.4014.73,7690.39%
2024/04/190.241.05341.8041.45-2.83,371-0.08%
2024/04/18241.7300.0041.6023,2040.06%
2024/04/17140.8500.0040.8513,0870.03%
2024/04/160.140.150.740.3040.10-0.73,049-0.02%
2024/04/15240.9600.0040.8022,9830.07%
2024/04/120.141.0000.0040.800.12,9430.00%
2024/04/1111.141.0100.0041.1011.12,9210.38%
2024/04/10141.4500.0041.3512,8960.03%
2024/04/09141.05240.6541.20-12,858-0.03%
2024/04/0300.00240.2840.25-22,717-0.07%
2024/03/27240.3500.0040.6022,5670.08%
2024/03/26239.0000.0039.0022,5050.08%
2024/03/251.139.3000.0039.351.12,5140.04%
2024/03/22638.772238.8038.80-162,529-0.63%
2024/03/20238.4300.0038.5022,5700.08%
2024/03/193.138.7514.138.6538.70-10.92,526-0.43%
2024/03/18839.01138.9039.1072,5120.28%
2024/03/15739.3800.0039.2072,5270.28%
2024/03/131.139.81339.8539.80-1.92,452-0.08%
2024/03/121.239.85139.8539.950.22,4320.01%
2024/03/08239.6500.0039.7522,4470.08%
2024/03/0700.001239.6539.90-122,448-0.49%
2024/03/050.139.70139.6539.60-0.92,426-0.04%
2024/03/04639.6600.0039.6562,4230.25%
興富發 相關文章