皇昌 (2543)-兆豐-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.65
漲跌
▲1.70
漲幅
+3.55%
成交量
8,294張
產業
上市營建類股▲2.29%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	49.90	1	51.20	49.65	0	8,568	0.00%
2024/06/11	3.1	50.23	0	0.00	48.20	3.1	8,592	0.04%
2024/06/07	0	0.00	7	49.65	49.65	-7	8,549	-0.08%
2024/06/06	1	45.50	1	44.60	45.15	0	8,879	0.00%
2024/06/05	2	48.88	2.1	47.04	47.00	-0.1	8,957	0.00%
2024/06/04	0	0.00	1	49.65	48.95	-1	9,043	-0.01%
2024/06/03	2.1	51.01	5	51.00	50.80	-2.9	9,127	-0.03%
2024/05/31	7	49.78	5	50.60	49.70	2	9,332	0.02%
2024/05/30	10.5	49.59	0.1	50.59	48.85	10.4	9,393	0.11%
2024/05/29	0.1	60.30	10	59.77	59.50	-9.9	9,447	-0.10%
2024/05/28	1	55.00	0	0.00	54.90	1	9,341	0.01%
2024/05/27	0	0.00	0.1	56.20	54.60	-0.1	9,432	0.00%
2024/05/24	2.1	55.23	10	56.20	56.40	-7.9	9,481	-0.08%
2024/05/23	0	0.00	0.1	53.25	52.30	-0.1	9,442	0.00%
2024/05/21	0.1	55.40	0	0.00	54.70	0.1	10,007	0.00%
2024/05/20	11	53.80	29	53.77	52.90	-18	10,252	-0.18%
2024/05/17	3.1	53.42	5	56.00	54.60	-2	10,426	-0.02%
2024/05/16	0	0.00	6	53.17	54.70	-6	10,244	-0.06%
2024/05/15	21	50.29	5	50.32	49.80	16	10,255	0.16%
2024/05/14	6	49.32	4	49.36	49.70	2	10,292	0.02%
2024/05/13	0	0.00	2	50.45	50.40	-2	10,234	-0.02%
2024/05/10	0	0.00	28	51.75	52.00	-28	10,187	-0.27%
2024/05/09	3	53.83	6	54.78	52.30	-3	10,161	-0.03%
2024/05/08	9	52.27	11	52.99	53.50	-2	10,059	-0.02%
2024/05/07	19	53.24	7	52.17	52.50	12	9,985	0.12%
2024/05/06	65	57.96	24.1	58.67	56.70	40.9	9,850	0.42%
2024/05/03	8.1	55.80	31.7	58.29	59.70	-23.6	9,378	-0.25%
2024/05/02	4.2	52.62	10	52.56	54.30	-5.8	8,842	-0.07%
2024/04/30	2	49.03	2	49.35	49.40	0	8,603	0.00%
2024/04/29	12	49.93	9	49.72	49.40	3	8,548	0.04%
2024/04/26	10	50.20	10	50.65	49.55	0	8,454	0.00%
2024/04/25	10	48.96	8	49.09	48.80	2	8,325	0.02%
2024/04/24	10	47.17	8	47.72	48.00	2	8,212	0.02%
2024/04/23	15	47.31	18	47.46	48.15	-3	8,136	-0.04%
2024/04/22	12.5	55.84	4.2	56.03	50.40	8.3	7,902	0.11%
2024/04/19	13.2	50.81	16	53.52	53.80	-2.8	7,298	-0.04%
2024/04/18	11	49.18	14	48.20	48.95	-3	6,913	-0.04%
2024/04/17	2	47.55	1	47.40	47.20	1	6,828	0.01%
2024/04/16	0	0.00	3	44.67	45.20	-3	6,842	-0.04%
2024/04/15	23	46.80	21	47.10	46.35	2	6,853	0.03%
2024/04/12	3	43.83	2	44.78	45.65	1	6,703	0.01%
2024/04/03	0	0.00	10	40.60	41.15	-10	6,803	-0.15%
2024/04/01	0	0.00	1	42.65	42.25	-1	6,807	-0.01%
2024/03/29	1	41.80	1	42.50	42.50	0	6,803	0.00%
2024/03/28	1	43.20	0	0.00	43.10	1	6,761	0.01%
2024/03/27	0	0.00	3	41.98	41.70	-3	6,766	-0.04%
2024/03/26	2	41.73	4	41.90	41.00	-2	6,775	-0.03%
2024/03/25	1	41.90	0	0.00	42.00	1	6,736	0.01%
2024/03/22	1	42.70	1	43.70	42.50	0	6,732	0.00%
2024/03/21	2	42.35	2	43.18	42.95	0	6,713	0.00%
2024/03/19	1	45.25	1	43.80	43.55	0	6,686	0.00%
2024/03/15	2	46.35	0	0.00	44.80	2	6,838	0.03%
2024/03/14	1	44.60	2	44.88	45.05	-1	6,874	-0.01%
2024/03/13	15	47.02	10	46.51	45.60	5	6,842	0.07%
2024/03/12	47	49.75	7	51.10	49.80	40	6,768	0.59%
2024/03/11	5	46.14	7	47.39	49.10	-2	6,502	-0.03%
2024/03/08	4	45.10	5	45.14	44.65	-1	6,453	-0.02%
2024/03/07	6	47.69	5	47.87	47.10	1	6,381	0.02%
2024/03/06	6	48.21	3	49.03	47.70	3	6,259	0.05%
2024/03/05	1	48.05	0	0.00	48.05	1	6,009	0.02%
2024/03/04	1	43.80	2	44.10	43.70	-1	5,866	-0.02%
2024/03/01	38	44.17	4	44.93	46.05	34	5,627	0.60%
2024/02/29	11	42.53	5	41.90	41.90	6	5,467	0.11%
2024/02/27	6	42.00	7	41.97	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	5	39.00	39.05	-5	5,242	-0.10%
2024/02/23	30	36.73	6	36.55	35.50	24	5,136	0.47%
2024/02/22	5	35.46	51	35.42	34.60	-46	5,053	-0.91%
2024/02/21	1	37.80	1	38.00	38.35	0	5,048	0.00%
2024/02/20	2	34.83	1	34.65	34.90	1	5,177	0.02%
2024/02/19	3	31.18	9	31.12	31.75	-6	5,061	-0.12%
2024/02/16	3	29.93	3	29.88	29.50	0	5,074	0.00%
2024/01/29	4	27.15	4.2	28.01	27.60	-0.2	5,370	0.00%
2024/01/26	1.2	27.33	0	0.00	26.80	1.2	5,372	0.02%
2024/01/25	0	0.00	4	25.48	25.10	-4	5,510	-0.07%
2024/01/22	0	0.00	3	25.32	25.30	-3	5,648	-0.05%
2024/01/19	4	26.00	0	0.00	25.65	4	5,654	0.07%
2024/01/18	0	0.00	0.1	26.25	25.40	-0.1	5,699	0.00%
2024/01/15	9	29.00	0	0.00	28.80	9	5,773	0.16%
2024/01/12	12	29.23	4	29.15	29.05	8	5,715	0.14%
2024/01/11	0	0.00	0.3	27.80	28.15	-0.3	5,660	-0.01%
2024/01/10	10.3	27.41	0	0.00	27.80	10.3	5,597	0.18%
2024/01/09	0	0.00	1.2	27.01	26.95	-1.2	5,604	-0.02%
2024/01/08	23.2	28.18	1	27.40	28.10	22.2	5,587	0.40%
2024/01/05	30	26.77	0	0.00	26.50	30	5,433	0.55%
2024/01/04	0	0.00	56	25.36	25.25	-56	5,367	-1.04%
2024/01/03	3	25.80	3	25.15	25.80	0	5,370	0.00%
2023/12/25	4	25.85	1	25.75	25.35	3	5,416	0.06%
2023/12/22	1	26.15	70	26.05	25.75	-69	5,433	-1.27%
2023/12/21	1	27.00	0	0.00	26.60	1	5,505	0.02%
2023/12/20	0	0.00	40	27.90	27.60	-40	5,569	-0.72%
2023/12/19	2	27.75	0	0.00	27.90	2	5,608	0.04%
2023/12/13	5	30.50	1	30.60	30.50	4	5,494	0.07%
2023/12/12	2	29.65	16.1	29.20	29.75	-14.1	5,345	-0.26%
2023/12/11	0.1	30.30	6.8	30.29	30.00	-6.6	5,222	-0.13%
2023/12/08	2.3	28.03	0	0.00	28.00	2.3	5,081	0.04%
2023/12/07	3	28.83	2	29.05	29.00	1	5,041	0.02%
2023/12/06	4.5	27.97	0	0.00	28.20	4.5	4,954	0.09%
2023/12/05	3	30.35	1	29.95	29.95	2	4,807	0.04%
2023/12/04	1.1	35.68	2	34.30	33.25	-0.9	4,691	-0.02%
2023/12/01	3	34.65	0	0.00	36.90	3	4,609	0.07%
2023/11/28	4	33.70	0	0.00	33.30	4	4,590	0.09%
2023/11/23	1	33.40	3	33.20	33.30	-2	4,504	-0.04%
2023/11/22	7	32.60	0	0.00	34.25	7	4,468	0.16%
2023/11/21	3	32.67	0	0.00	32.35	3	4,415	0.07%
2023/11/20	14	36.13	5	35.68	34.55	9	4,319	0.21%
2023/11/17	36	31.95	33.1	32.16	33.40	2.9	3,887	0.08%
2023/11/16	25	29.84	37	29.79	30.40	-12	3,418	-0.35%
2023/11/15	4.1	26.66	25	27.49	27.65	-20.9	3,241	-0.65%
2023/11/14	49	24.32	64	24.99	25.15	-15	3,091	-0.49%
2023/11/13	20	22.80	3	22.95	22.90	17	2,914	0.58%
2023/11/10	0	0.00	2	21.73	21.30	-2	2,798	-0.07%
2023/11/09	6	20.05	0	0.00	20.50	6	2,692	0.22%
2023/11/08	0	0.00	3	20.65	20.50	-3	2,685	-0.11%
2023/11/06	103	20.31	18	20.62	20.55	85	2,654	3.20%	大買/
2023/11/03	71	19.87	0	0.00	19.30	71	2,577	2.75%
2023/11/02	1	20.25	0	0.00	20.50	1	2,467	0.04%
2023/11/01	13	20.35	30	20.71	20.90	-17	2,240	-0.76%
2023/10/31	2	18.98	0	0.00	19.10	2	2,103	0.10%
2023/10/30	0	0.00	5	19.30	19.05	-5	2,077	-0.24%
2023/10/26	2	18.85	0	0.00	19.00	2	2,009	0.10%
2023/10/25	27	18.98	5	18.90	19.35	22	1,935	1.14%
2023/10/24	30	17.59	3.3	17.95	18.05	26.7	1,795	1.49%
2023/10/23	0.3	17.65	3	17.47	17.60	-2.7	1,724	-0.16%
2023/10/20	0	0.00	1	16.10	16.50	-1	1,667	-0.06%
2023/10/19	1	15.60	0	0.00	16.10	1	1,646	0.06%
2023/10/18	0	0.00	1	16.15	16.10	-1	1,593	-0.06%
2023/10/17	3	17.28	1	16.80	16.35	2	1,553	0.13%
2023/10/16	70	16.71	0	0.00	16.80	70	1,390	5.03%
2023/10/13	1	15.50	0	0.00	15.30	1	1,307	0.08%
2023/10/12	0	0.00	2	15.53	15.50	-2	1,295	-0.15%
2023/10/11	1	15.00	0	0.00	15.30	1	1,255	0.08%
2023/10/05	1	15.00	0	0.00	14.95	1	1,214	0.08%
2023/10/04	1	15.35	1	15.00	15.10	0	1,201	0.00%
2023/10/03	0	0.00	8	16.82	15.20	-8	1,165	-0.69%
2023/10/02	7	15.80	0	0.00	15.80	7	1,074	0.65%
2023/09/27	1	15.20	0	0.00	15.50	1	936	0.11%
2023/09/26	1	15.80	0	0.00	15.35	1	881	0.11%
2023/09/25	1	15.30	1	15.50	15.50	0	740	0.00%
2023/09/21	4	12.90	0	0.00	12.85	4	579	0.69%
2023/09/11	4	11.48	0	0.00	12.00	4	526	0.76%
2023/09/07	0	0.00	6	12.25	12.05	-6	520	-1.15%
2023/09/04	6	11.40	0	0.00	12.00	6	477	1.26%
2023/08/28	3	10.60	0	0.00	10.60	3	425	0.71%
2023/08/25	4	10.75	7	10.95	10.75	-3	420	-0.71%
2023/08/23	8	10.74	8	10.88	11.15	0	396	0.00%
2023/08/15	7	10.50	0	0.00	10.50	7	323	2.16%
2023/08/14	1	10.95	1	10.85	10.40	0	314	0.00%
2023/08/10	4	9.76	0	0.00	9.80	4	213	1.87%
2023/07/28	8	9.91	0	0.00	9.89	8	199	4.00%
2023/06/30	4	10.00	0	0.00	9.99	4	191	2.09%
2023/06/28	3	9.92	0	0.00	9.92	3	184	1.63%
2023/06/13	15	10.30	0	0.00	10.25	15	151	9.89%
2023/05/04	6	9.40	0	0.00	9.39	6	95	6.31%
2023/05/03	8	9.38	0	0.00	9.37	8	95	8.40%
2023/04/26	2	9.25	0	0.00	9.30	2	97	2.05%
2023/04/25	12	9.25	0	0.00	9.22	12	98	12.23%
2023/04/24	12	9.34	0	0.00	9.36	12	96	12.48%
2023/03/15	0	0.00	1	9.22	9.21	-1	95	-1.05%
2023/03/01	1	9.15	0	0.00	9.22	1	95	1.04%
2022/06/13	0	0.00	1	9.16	9.15	-1	644	-0.16%
2022/06/09	1	9.41	0	0.00	9.54	1	637	0.16%
2022/05/12	0	0.00	22	7.87	7.90	-22	501	-4.39%
2022/05/03	0	0.00	2	8.14	8.13	-2	484	-0.41%
2022/04/25	0	0.00	1	8.39	8.05	-1	458	-0.22%
2022/04/22	1	8.85	0	0.00	8.81	1	439	0.23%
2022/04/21	1	9.08	0	0.00	9.07	1	429	0.23%
2022/04/18	2	9.20	0	0.00	8.83	2	395	0.51%
2022/04/15	10	9.36	0	0.00	9.18	10	380	2.63%
2022/04/14	10	10.05	0	0.00	10.15	10	351	2.84%
2022/04/13	0	0.00	1	11.40	10.80	-1	305	-0.33%
2022/04/08	1	10.15	0	0.00	10.15	1	161	0.62%
2021/06/03	0	0.00	3	7.74	7.74	-3	409	-0.73%
2021/06/02	3	7.70	0	0.00	7.68	3	408	0.73%
2021/05/14	0	0.00	2	8.14	8.29	-2	392	-0.51%
2021/04/27	2	9.05	0	0.00	9.05	2	335	0.60%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	0	0.00	1	9.25	9.25	-1	200	-0.50%
2021/04/20	1	8.36	0	0.00	8.41	1	159	0.63%
2021/03/09	0	0.00	1	6.98	6.98	-1	114	-0.87%
2021/02/26	1	7.05	0	0.00	7.10	1	125	0.80%
2020/12/01	0	0.00	10	7.50	7.58	-10	132	-7.52%
2020/11/30	10	7.35	0	0.00	7.73	10	129	7.74%
2020/10/12	0	0.00	1	7.20	7.20	-1	121	-0.82%
2020/09/14	1	7.09	0	0.00	7.13	1	82	1.21%
2019/10/16	0	0.00	1	8.21	7.52	-1	15	-6.67%
2018/12/04	1	7.72	0	0.00	7.84	1	25	3.99%
2018/02/27	0	8.21	0	0.00	8.31	0	50	0.00%