台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.70%
  • 成交量
    17,562
  • 產業
    上市 營建類股▼0.82%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.1106.994108.63104.000.113,0610.00%
2025/02/269109.5616111.59108.00-712,852-0.05%
2025/02/2542111.9338.6112.64109.003.512,6750.03%
2025/02/2481.6105.6989.1107.64112.00-7.612,278-0.06%
2025/02/212102.503104.17104.00-111,771-0.01%
2025/02/204103.636104.92103.00-211,708-0.02%
2025/02/1934.1109.37110108.94105.00-75.911,584-0.65% 大賣/
2025/02/1814105.3913.2106.57109.000.811,2890.01%
2025/02/1784.2105.320.1105.50105.5084.111,1860.75%
2025/02/14119.2108.4457.1108.13109.506210,9720.57% 大買/
2025/02/13213.1101.90210102.76102.003.110,4730.03% 大買/大賣/
2025/02/12399.7616.199.82102.00-13.19,748-0.13%
2025/02/1154.193.0810593.4892.90-50.98,977-0.57% 大賣/
2025/02/101.192.402.193.2192.60-18,125-0.01%
2025/02/07189.80290.8089.80-17,865-0.01%
2025/02/06091.1000.0090.6007,7950.00%
2025/02/05190.00690.6589.90-57,799-0.06%
2025/02/042886.583186.8086.00-37,775-0.04%
2025/02/03379.6220.284.4083.50-17.27,834-0.22%
2025/01/22378.27379.1079.0007,7320.00%
2025/01/2010579.199877.2778.7078,0460.09% 大買/
2025/01/17077.60177.5077.10-18,012-0.01%
2025/01/163675.3643.176.2277.10-7.18,032-0.09%
2025/01/151.172.491.170.4672.60-0.18,0100.00%
2025/01/140.166.50066.8066.000.18,1410.00%
2025/01/13267.8200.0067.2028,1850.02%
2025/01/10077.85172.2073.30-18,263-0.01%
2025/01/09176.70376.8076.10-28,364-0.02%
2025/01/08581.422381.4780.70-188,513-0.21%
2025/01/072682.85182.7083.20258,7970.28%
2025/01/064.182.082.280.9982.901.98,8230.02%
2025/01/034.275.682.775.7078.001.58,7020.02%
2025/01/02073.9000.0073.9008,7670.00%
2024/12/3100.000.172.8073.50-0.19,0280.00%
2024/12/300.172.470.272.6071.90-0.19,3730.00%
2024/12/260.172.3700.0071.800.19,8860.00%
2024/12/25073.0000.0072.60010,0420.00%
2024/12/24074.6000.0073.20010,3170.00%
2024/12/230.173.7900.0073.800.110,4840.00%
2024/12/202.174.010.376.9072.601.810,5180.02%
2024/12/190.171.051.371.5671.70-1.110,445-0.01%
2024/12/180.171.1300.0069.400.110,5910.00%
2024/12/160.172.369.371.7671.50-9.210,651-0.09%
2024/12/1300.00171.1069.00-110,593-0.01%
2024/12/12470.23770.4370.30-310,583-0.03%
2024/12/113.165.41365.7065.700.110,5380.00%
2024/12/103.167.016.565.4465.30-3.410,583-0.03%
2024/12/0900.00267.5067.50-210,663-0.02%
2024/12/063.269.35369.5069.500.210,6870.00%
2024/12/051369.591569.0568.90-210,688-0.02%
2024/12/04972.02970.7070.70010,6730.00%
2024/12/035.172.62872.8472.50-2.910,777-0.03%
2024/12/02974.162.372.5072.506.710,8780.06%
2024/11/29874.1800.0074.10810,9840.07%
2024/11/28275.8000.0074.10211,2560.02%
2024/11/276.375.37673.6073.600.311,3310.00%
2024/11/2600.000.575.6076.10-0.511,6550.00%
2024/11/2500.00480.2079.30-411,925-0.03%
2024/11/2200.00480.0080.00-412,090-0.03%
2024/11/2100.00981.5081.50-912,118-0.07%
2024/11/20881.7100.0081.80812,2730.07%
2024/11/19083.30983.0083.00-912,385-0.07%
2024/11/18781.5900.0081.70712,6800.06%
2024/11/15783.1300.0081.60713,0490.05%
2024/11/147.184.69585.3284.002.113,0870.02%
2024/11/13582.4000.0081.60513,1950.04%
2024/11/12086.7000.0085.70013,3720.00%
2024/11/11089.3000.0088.90013,5020.00%
2024/11/081.288.0500.0087.901.213,6470.01%
2024/11/07091.2000.0090.70013,9170.00%
2024/11/0600.00591.5091.10-514,131-0.04%
2024/11/05492.55291.7092.20214,1610.01%
2024/11/04296.60494.9093.10-214,245-0.01%
2024/11/01394.33495.7893.50-114,183-0.01%
2024/10/30295.329.496.5696.40-7.414,046-0.05%
2024/10/29191.90390.7390.50-213,899-0.01%
2024/10/281091.301092.0092.60013,8260.00%
2024/10/251188.24688.0289.50513,7910.04%
2024/10/2450.184.254985.1585.301.113,7960.01%
2024/10/231483.34383.1783.001113,6320.08%
2024/10/22983.2400.0083.10913,5920.07%
2024/10/21398.102.598.5096.900.513,3510.00%
2024/10/17198.20196.5091.30013,2390.00%
2024/10/16491.79592.5494.30-113,413-0.01%
2024/10/15291.051.290.7890.800.813,6080.01%
2024/10/14696.521694.4494.00-1013,574-0.07%
2024/10/1119.198.452197.9097.70-1.913,290-0.01%
2024/10/0910.192.301192.8293.20-0.913,130-0.01%
2024/10/0811.291.6811.592.6792.80-0.313,3600.00%
2024/10/077.392.47890.9091.20-0.713,572-0.01%
2024/10/041987.150.186.6085.8018.913,5550.14%
2024/10/0116.287.5215.290.2690.001.113,8170.01%
2024/09/301.682.38182.9082.500.613,6670.00%
2024/09/27381.23280.9580.60113,6610.01%
2024/09/261.181.77481.9081.70-2.913,610-0.02%
2024/09/25076.272.776.2275.90-2.713,455-0.02%
2024/09/2400.00072.8072.00013,2590.00%
2024/09/231071.751171.4471.70-113,260-0.01%
2024/09/201072.801170.0173.60-113,233-0.01%
2024/09/19172.2000.0072.50113,0720.01%
2024/09/1800.00570.7070.00-513,012-0.04%
2024/09/1600.000.167.7069.70-0.112,9710.00%
2024/09/13170.10469.0068.40-312,914-0.02%
2024/09/121470.592469.0067.20-1012,864-0.08%
2024/09/11167.31266.6569.70-112,833-0.01%
2024/09/102.169.79168.4067.901.112,7820.01%
2024/09/09071.2000.0071.50012,7380.00%
2024/09/060.171.5900.0071.900.112,7050.00%
2024/09/050.170.66669.5069.70-5.912,693-0.05%
2024/09/048.170.421269.6070.70-3.912,800-0.03%
2024/09/03774.7100.0074.20712,7060.06%
2024/09/02477.154.178.8177.20-0.112,6320.00%
2024/08/3014.177.25878.2576.806.112,5540.05%
2024/08/29776.745.176.9676.60212,2980.02%
2024/08/2829.277.5125.276.8576.70412,1960.03%
2024/08/2713.271.3412.170.6275.501.111,8840.01%
2024/08/2636.168.263768.1968.70-0.911,702-0.01%
2024/08/23464.23965.0364.40-511,759-0.04%
2024/08/223565.024565.3764.60-1011,722-0.09%
2024/08/211766.36967.2066.90811,6390.07%
2024/08/202068.5112.168.4067.707.911,6720.07%
2024/08/193.168.563564.0470.10-31.911,319-0.28%
2024/08/16764.16563.5063.80210,9400.02%
2024/08/153566.173063.9864.70510,8950.05%
2024/08/142567.1426.268.5066.10-1.210,744-0.01%
2024/08/131464.562264.3565.10-810,731-0.07%
2024/08/12261.5500.0062.30210,5930.02%
2024/08/094764.664062.6862.50710,4040.07%
2024/08/081060.901362.1361.60-310,042-0.03%
2024/08/061152.4100.0052.80119,7290.11%
2024/08/051156.731156.1055.8009,6070.00%
2024/08/021061.63459.8859.7069,5140.06%
2024/08/01363.172163.1364.30-189,521-0.19%
2024/07/31063.3000.0062.5009,8740.00%
2024/07/302960.992661.6063.50310,3020.03%
2024/07/291161.076262.2460.20-5110,332-0.49%
2024/07/26360.90462.2061.60-110,122-0.01%
2024/07/234.162.03363.2761.601.110,1240.01%
2024/07/22160.80160.9061.10010,0950.00%
2024/07/19761.03161.5060.50610,1640.06%
2024/07/18663.481163.8362.00-510,182-0.05%
2024/07/1710.163.9813.164.5763.30-3.110,269-0.03%
2024/07/1613.264.4270.161.6460.60-56.910,557-0.54%
2024/07/150.160.20759.6760.00-6.910,630-0.06%
2024/07/12557.94657.3757.20-110,595-0.01%
2024/07/11359.27359.0059.30010,6110.00%
2024/07/10662.333.164.1359.202.910,5490.03%
2024/07/092561.562464.9860.30110,4680.01%
2024/07/0831.761.434058.9660.40-8.310,136-0.08%
2024/07/051257.84259.7562.00109,8620.10%
2024/07/0400.0035.555.8156.40-35.59,215-0.39%
2024/07/03151.002151.2851.30-208,976-0.22%
2024/07/021047.75348.1748.0078,8120.08%
2024/07/0100.0026.247.6547.30-26.28,719-0.30%
2024/06/2800.007443.8043.85-748,577-0.86%
2024/06/27444.044044.6143.50-368,568-0.42%
2024/06/26245.303645.3545.30-348,545-0.40%
2024/06/25545.96345.9145.9028,5130.02%
2024/06/24146.5000.0047.3018,4930.01%
2024/06/21147.05146.8646.8508,5070.00%
2024/06/20047.5500.0047.3008,5130.00%
2024/06/1900.00147.2547.10-18,534-0.01%
2024/06/18347.70147.5047.4528,5570.02%
2024/06/14149.90151.2049.6508,5680.00%
2024/06/113.150.2300.0048.203.18,5920.04%
2024/06/0700.00749.6549.65-78,549-0.08%
2024/06/06145.50144.6045.1508,8790.00%
2024/06/05248.882.147.0447.00-0.18,9570.00%
2024/06/0400.00149.6548.95-19,043-0.01%
2024/06/032.151.01551.0050.80-2.99,127-0.03%
2024/05/31749.78550.6049.7029,3320.02%
2024/05/3010.549.590.150.5948.8510.49,3930.11%
2024/05/290.160.301059.7759.50-9.99,447-0.10%
2024/05/28155.0000.0054.9019,3410.01%
2024/05/2700.000.156.2054.60-0.19,4320.00%
2024/05/242.155.231056.2056.40-7.99,481-0.08%
2024/05/2300.000.153.2552.30-0.19,4420.00%
2024/05/210.155.4000.0054.700.110,0070.00%
2024/05/201153.802953.7752.90-1810,252-0.18%
2024/05/173.153.42556.0054.60-210,426-0.02%
2024/05/1600.00653.1754.70-610,244-0.06%
2024/05/152150.29550.3249.801610,2550.16%
2024/05/14649.32449.3649.70210,2920.02%
2024/05/1300.00250.4550.40-210,234-0.02%
2024/05/1000.002851.7552.00-2810,187-0.27%
2024/05/09353.83654.7852.30-310,161-0.03%
2024/05/08952.271152.9953.50-210,059-0.02%
2024/05/071953.24752.1752.50129,9850.12%
2024/05/066557.9624.158.6756.7040.99,8500.42%
2024/05/038.155.8031.758.2959.70-23.69,378-0.25%
2024/05/024.252.621052.5654.30-5.88,842-0.07%
2024/04/30249.03249.3549.4008,6030.00%
2024/04/291249.93949.7249.4038,5480.04%
2024/04/261050.201050.6549.5508,4540.00%
2024/04/251048.96849.0948.8028,3250.02%
2024/04/241047.17847.7248.0028,2120.02%
2024/04/231547.311847.4648.15-38,136-0.04%
2024/04/2212.555.844.256.0350.408.37,9020.11%
2024/04/1913.250.811653.5253.80-2.87,298-0.04%
2024/04/181149.181448.2048.95-36,913-0.04%
2024/04/17247.55147.4047.2016,8280.01%
2024/04/1600.00344.6745.20-36,842-0.04%
2024/04/152346.802147.1046.3526,8530.03%
2024/04/12343.83244.7845.6516,7030.01%
2024/04/0300.001040.6041.15-106,803-0.15%
2024/04/0100.00142.6542.25-16,807-0.01%
2024/03/29141.80142.5042.5006,8030.00%
2024/03/28143.2000.0043.1016,7610.01%
2024/03/2700.00341.9841.70-36,766-0.04%
2024/03/26241.73441.9041.00-26,775-0.03%
2024/03/25141.9000.0042.0016,7360.01%
2024/03/22142.70143.7042.5006,7320.00%
2024/03/21242.35243.1842.9506,7130.00%
2024/03/19145.25143.8043.5506,6860.00%
2024/03/15246.3500.0044.8026,8380.03%
2024/03/14144.60244.8845.05-16,874-0.01%
2024/03/131547.021046.5145.6056,8420.07%
2024/03/124749.75751.1049.80406,7680.59%
2024/03/11546.14747.3949.10-26,502-0.03%
2024/03/08445.10545.1444.65-16,453-0.02%
2024/03/07647.69547.8747.1016,3810.02%
2024/03/06648.21349.0347.7036,2590.05%
2024/03/05148.0500.0048.0516,0090.02%
2024/03/04143.80244.1043.70-15,866-0.02%
皇昌 相關文章
皇昌 相關影音