台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    35,732
  • 產業
    上市 航運類股
  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272728.593628.3627.65-95,810-0.15%
2025/02/261.227.97227.6027.55-0.85,315-0.02%
2025/02/258.228.011527.5727.55-6.95,264-0.13%
2025/02/2498.228.1352.128.2828.0546.15,0390.91%
2025/02/210.227.250.127.5027.250.14,5540.00%
2025/02/201.727.335.327.3127.25-3.64,657-0.08%
2025/02/191.227.34127.4027.300.24,5650.00%
2025/02/182.127.571.127.5027.6014,7120.02%
2025/02/175.127.34528.0027.800.14,7430.00%
2025/02/1456.327.14227.2027.1054.34,6611.16%
2025/02/135.226.6310.826.6427.10-5.74,614-0.12%
2025/02/1200.00124.9024.95-14,389-0.02%
2025/02/11124.50124.3024.3004,4070.00%
2025/02/070.124.4000.0024.350.14,4540.00%
2025/02/0600.00124.4024.40-14,479-0.02%
2025/02/0500.00124.3524.10-14,509-0.02%
2025/02/03223.9500.0023.9524,5760.04%
2025/01/221.124.5500.0024.601.14,5910.02%
2025/01/210.124.8012224.7324.65-121.94,617-2.64% 大賣/鉅額交易
2025/01/20224.9000.0024.9524,6270.04%
2025/01/14124.75225.1025.00-14,730-0.02%
2025/01/13324.62124.6524.6024,7580.04%
2025/01/10124.60624.9425.20-54,761-0.11%
2025/01/093.224.5000.0024.303.24,7540.07%
2025/01/070.125.3000.0025.150.14,8200.00%
2025/01/02125.653.125.5525.50-2.15,065-0.04%
2024/12/301.125.06125.0525.100.15,4430.00%
2024/12/271.124.86124.9524.850.15,7990.00%
2024/12/260.325.1000.0025.100.37,0700.00%
2024/12/25225.0500.0025.0527,8990.03%
2024/12/24225.25725.2425.15-58,044-0.06%
2024/12/230.125.00125.1525.00-0.98,211-0.01%
2024/12/203.124.95224.9324.801.18,3590.01%
2024/12/19325.20225.0825.1518,3320.01%
2024/12/18225.5000.0025.5528,3190.02%
2024/12/1700.00425.5325.65-48,325-0.05%
2024/12/165.225.29125.1025.004.28,3150.05%
2024/12/133.125.70225.6325.601.18,2620.01%
2024/12/122.326.03126.0025.901.38,2370.02%
2024/12/11626.35226.1826.0548,2200.05%
2024/12/09327.0814.127.1027.00-11.18,153-0.14%
2024/12/04426.2500.0026.3048,0260.05%
2024/12/03226.48226.6326.7008,0440.00%
2024/11/290.126.4000.0026.350.17,9860.00%
2024/11/28126.6000.0026.2018,0100.01%
2024/11/27526.6900.0026.4557,9560.06%
2024/11/25227.5300.0027.4027,8150.03%
2024/11/223.228.05127.7027.702.27,8960.03%
2024/11/21528.23528.4328.2007,8250.00%
2024/11/20528.3500.0028.1057,7460.06%
2024/11/191.128.38128.5028.650.17,6370.00%
2024/11/1800.00428.5528.20-47,517-0.05%
2024/11/1500.00428.6528.60-47,431-0.05%
2024/11/14228.055228.4127.90-507,267-0.69%
2024/11/130.328.450.128.3028.250.27,2010.00%
2024/11/12100.328.555.128.4428.0595.27,0561.35%
2024/11/0800.00127.3026.85-16,719-0.01%
2024/11/070.227.0500.0027.100.26,6990.00%
2024/11/060.126.9500.0027.000.16,6950.00%
2024/11/050.226.7000.0026.600.26,6890.00%
2024/11/04426.43126.8026.2536,7470.04%
2024/11/011626.6516.126.5026.65-0.16,7790.00%
2024/10/291.226.1300.0026.051.26,7660.02%
2024/10/280.126.5000.0026.350.16,7320.00%
2024/10/251.126.55126.5526.550.16,7270.00%
2024/10/222.326.98127.2026.951.36,7130.02%
2024/10/18127.0000.0026.8516,7440.01%
2024/10/172527.102527.0527.0506,7490.00%
2024/10/1650.326.9500.0027.0050.36,7550.74%
2024/10/158.327.00926.8026.75-0.76,748-0.01%
2024/10/141.126.95127.1027.050.16,7300.00%
2024/10/110.127.1000.0026.900.16,7600.00%
2024/10/091.127.4300.0027.351.16,7580.02%
2024/10/08128.252028.2028.05-196,754-0.28%
2024/10/071828.712828.5128.60-106,748-0.15%
2024/10/043.328.691528.5528.80-11.76,879-0.17%
2024/10/011429.95430.0029.60106,6500.15%
2024/09/3065.130.5623.530.8729.9041.66,4570.64%
2024/09/2710.329.4617.229.6430.15-6.95,422-0.13%
2024/09/262627.491427.5227.45124,9490.24%
2024/09/257.526.961427.4527.45-6.54,867-0.13%
2024/09/24426.415.226.7526.75-1.24,826-0.02%
2024/09/231025.6910.425.9025.90-0.44,874-0.01%
2024/09/202025.852025.6025.6004,9220.00%
2024/09/199.225.49925.6525.650.24,9760.00%
2024/09/182625.821725.6025.6095,0210.18%
2024/09/126.225.30625.2525.250.25,2700.00%
2024/09/102325.572325.2025.2005,3780.00%
2024/09/09625.10625.5525.5505,5490.00%
2024/09/0600.00225.6025.65-25,789-0.03%
2024/09/050.225.5500.0025.400.26,1600.00%
2024/09/04125.7500.0025.6016,9640.01%
2024/09/031627.091726.7626.75-17,106-0.01%
2024/09/022627.492827.0027.00-27,495-0.03%
2024/08/305227.748127.8727.80-298,024-0.36%
2024/08/291127.051227.1927.20-18,147-0.01%
2024/08/27227.60127.1527.4019,2070.01%
2024/08/262027.992827.5327.50-89,945-0.08%
2024/08/23226.85126.8026.80111,5450.01%
2024/08/2200.001427.1527.20-1412,180-0.11%
2024/08/21126.5500.0026.80112,4160.01%
2024/08/20426.7000.0026.60412,5150.03%
2024/08/19126.751226.7526.75-1112,609-0.09%
2024/08/162426.912026.9226.90412,7540.03%
2024/08/151026.727.127.0027.002.912,8360.02%
2024/08/1400.00126.5526.55-112,951-0.01%
2024/08/138.126.24826.2526.350.113,2720.00%
2024/08/122226.222226.3226.30013,6230.00%
2024/08/091225.741525.8825.80-314,036-0.02%
2024/08/08525.711425.6925.45-915,265-0.06%
2024/08/07225.15725.7426.25-516,411-0.03%
2024/08/063124.982124.9424.901016,9790.06%
2024/08/05125.00124.7024.60017,3250.00%
2024/08/02626.95626.8026.80018,5790.00%
2024/08/0100.00327.0027.50-318,686-0.02%
2024/07/311726.491726.6026.60018,7380.00%
2024/07/291226.301225.8025.80018,7970.00%
2024/07/2600.001.126.2526.40-1.118,869-0.01%
2024/07/23126.703126.4826.65-3019,144-0.16%
2024/07/221026.143626.1226.40-2619,327-0.13%
2024/07/193026.793226.5126.50-219,319-0.01%
2024/07/1810.527.038026.8326.90-69.519,335-0.36%
2024/07/1700.00127.0026.90-119,396-0.01%
2024/07/15927.081427.1027.10-520,528-0.02%
2024/07/1100.00228.0827.55-220,516-0.01%
2024/07/100.128.00127.9027.75-120,5850.00%
2024/07/09528.02128.2028.20420,6480.02%
2024/07/084029.2841.128.4828.40-1.120,804-0.01%
2024/07/051330.8000.0030.801320,8450.06%
2024/07/04231.2800.0031.30220,8110.01%
2024/07/030.132.1452.132.1632.35-5220,741-0.25%
2024/07/0262.531.481531.6631.7047.520,5130.23%
2024/07/01230.45230.2030.15020,1860.00%
2024/06/2800.001230.7630.60-1220,122-0.06%
2024/06/271230.50831.4131.45419,9940.02%
2024/06/260.130.55130.6030.55-0.919,8320.00%
2024/06/25130.30930.7731.05-819,794-0.04%
2024/06/24630.73930.6530.60-319,737-0.02%
2024/06/21930.68330.6030.65619,7340.03%
2024/06/20530.09830.1630.35-319,652-0.02%
2024/06/191530.282930.1229.85-1419,631-0.07%
2024/06/181230.403230.3030.30-2019,559-0.10%
2024/06/171830.68130.7030.451719,5610.09%
2024/06/141331.15231.1330.801119,5880.06%
2024/06/131530.67330.7731.101219,4220.06%
2024/06/12430.661129.8130.00-719,276-0.04%
2024/06/112032.732432.6331.65-418,932-0.02%
2024/06/07431.942531.8531.60-2118,165-0.12%
2024/06/062332.073331.8931.85-1018,010-0.06%
2024/06/054332.473732.2532.10617,7250.03%
2024/06/042531.296131.2331.05-3617,295-0.21%
2024/06/031032.262232.0031.95-1217,224-0.07%
2024/05/311333.351333.4432.70017,0180.00%
2024/05/302433.1928.233.3733.15-4.216,598-0.03%
2024/05/29124.334.0164.233.7332.8060.115,9900.38% 大買/
2024/05/282030.481431.3132.20614,3620.04%
2024/05/271128.862529.2329.30-1414,079-0.10%
2024/05/243028.251428.5328.601613,9930.11%
2024/05/2320.128.391728.0128.003.114,0750.02%
2024/05/220.128.652528.9028.95-24.914,147-0.18%
2024/05/214528.434228.1028.10314,3000.02%
2024/05/201228.931728.9328.85-514,832-0.03%
2024/05/175929.28928.7028.705014,9350.33%
2024/05/161928.473429.1129.50-1514,772-0.10%
2024/05/151428.552528.5128.45-1114,505-0.08%
2024/05/148829.248929.8429.40-114,149-0.01%
2024/05/134928.3649.228.5828.20-0.212,9000.00%
2024/05/103727.434127.5027.45-411,775-0.03%
2024/05/097927.268127.0126.85-211,194-0.02%
2024/05/081327.22827.3226.60510,8160.05%
2024/05/071026.101226.1526.15-29,512-0.02%
2024/05/06125.7000.0025.4019,3980.01%
2024/05/03126.0000.0025.9519,3290.01%
2024/04/30226.00625.8726.00-49,313-0.04%
2024/04/29126.95226.5026.55-19,260-0.01%
2024/04/261826.601126.5726.6079,0170.08%
2024/04/25525.831726.1025.70-128,833-0.14%
2024/04/24125.4000.0026.1518,8510.01%
2024/04/23225.905.925.9825.90-3.98,843-0.04%
2024/04/222426.482.326.8626.0021.88,8120.25%
2024/04/19372.426.8440726.8526.60-34.68,358-0.41% 大買/大賣/
2024/04/18125.15125.1525.1507,7400.00%
2024/04/17125.700.325.3025.300.77,8060.01%
2024/04/161025.58125.2525.2597,9120.11%
2024/04/15526.45526.4026.4008,0240.00%
2024/04/12426.181026.2026.35-68,064-0.07%
2024/04/1112.126.08426.1426.108.18,2640.10%
2024/04/10325.00125.0524.9528,6980.02%
2024/04/09424.99225.0524.9528,8590.02%
2024/04/031.223.9100.0023.901.29,0070.01%
2024/04/02124.2000.0024.1019,0650.01%
2024/03/291024.2000.0024.05109,2910.11%
2024/03/27124.2500.0024.3519,6890.01%
2024/03/2600.00924.8724.40-99,921-0.09%
2024/03/25825.1500.0025.15810,0160.08%
2024/03/21325.031125.1024.95-810,763-0.07%
2024/03/20825.723.325.1825.104.710,9170.04%
2024/03/192.325.42125.5525.701.311,1730.01%
2024/03/15124.35124.5024.55012,0380.00%
2024/03/13125.35325.6725.35-214,522-0.01%
2024/03/123.326.01126.2025.952.315,3240.02%
2024/03/11326.27226.3526.35117,0410.01%
2024/03/082.225.5900.0025.352.219,2160.01%
2024/03/071.525.88725.5925.50-5.519,921-0.03%
2024/03/06126.35426.7326.35-320,398-0.01%
2024/03/052.527.44127.6027.151.520,5070.01%
2024/03/04327.0700.0027.00320,4360.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-14天前
新興 相關文章
新興 相關影音