嘉里大榮 (2608)-兆豐-新竹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.15
漲跌
▲0.10
漲幅
+0.22%
成交量
1,366張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	44.80	1.3	44.73	44.75	-1.1	794	-0.14%
2024/06/05	5	45.20	0	0.00	44.65	5	764	0.65%
2024/06/04	1	45.60	0	0.00	45.00	1	757	0.13%
2024/06/03	22	45.90	0	0.00	45.65	22	738	2.98%
2024/05/20	1	43.70	0	0.00	43.95	1	613	0.16%
2024/05/13	5	44.65	5	45.30	44.05	0	551	0.00%
2024/04/22	0	0.00	2	41.50	41.80	-2	386	-0.52%
2024/04/19	1	42.20	11	41.94	42.10	-10	354	-2.82%
2024/04/18	2	41.00	0	0.00	41.50	2	295	0.68%
2024/04/15	5	38.30	0	0.00	38.30	5	220	2.27%
2024/03/28	3	38.75	0	0.00	38.80	3	206	1.45%
2024/03/27	2	38.70	0	0.00	38.75	2	208	0.96%
2024/03/14	1	38.20	1	38.65	38.60	0	187	0.00%
2024/03/13	0.3	38.00	0	0.00	38.15	0.3	177	0.17%
2024/03/12	0.2	37.95	0	0.00	37.95	0.2	175	0.11%
2024/03/11	1	37.75	0	0.00	38.00	1	174	0.57%
2024/03/08	1	37.85	0	0.00	37.80	1	175	0.57%
2024/03/04	0.2	37.93	0	0.00	37.85	0.2	175	0.10%
2024/03/01	0.1	37.75	0	0.00	38.05	0.1	176	0.05%
2024/02/29	1	38.00	0	0.00	38.00	1	177	0.56%
2024/02/23	1	37.65	0	0.00	37.65	1	174	0.57%
2024/01/22	1	37.60	0	0.00	37.55	1	192	0.52%
2024/01/17	0.1	37.35	0	0.00	37.35	0.1	193	0.05%
2023/12/25	0	0.00	2	38.40	38.35	-2	179	-1.11%
2023/12/22	0	0.00	2	38.55	38.55	-2	179	-1.12%
2023/12/21	4	38.65	2	38.80	38.55	2	178	1.12%
2023/12/04	2	38.50	0	0.00	38.45	2	164	1.22%
2023/11/03	0	0.00	1	37.10	37.40	-1	191	-0.52%
2023/09/21	0	0.00	1	37.65	37.55	-1	246	-0.41%
2023/09/05	0	0.00	2	37.90	38.20	-2	255	-0.78%
2023/08/31	2	37.65	0	0.00	38.05	2	261	0.77%
2023/08/28	1.2	37.28	0	0.00	37.25	1.2	251	0.48%
2023/08/25	0	0.00	3	36.95	37.10	-3	252	-1.19%
2023/08/17	1	36.55	0	0.00	36.40	1	252	0.40%
2023/08/15	0	0.00	4	36.85	36.70	-4	245	-1.63%
2023/08/07	1	36.00	0	0.00	36.10	1	224	0.44%
2023/07/19	2	36.15	0	0.00	36.30	2	197	1.01%
2023/07/18	4	36.60	0	0.00	36.50	4	193	2.07%
2023/07/06	1	38.75	0	0.00	38.85	1	177	0.56%
2023/06/29	1	39.40	0	0.00	39.30	1	178	0.56%
2023/05/26	1	38.40	0	0.00	38.35	1	164	0.61%
2023/05/24	0	0.00	1	38.70	38.95	-1	165	-0.61%
2023/02/03	2	39.30	0	0.00	39.50	2	337	0.59%
2022/12/22	1	38.60	1	39.00	38.20	0	320	0.00%
2022/12/16	8	37.85	0	0.00	37.90	8	294	2.71%
2022/12/01	1	37.55	0	0.00	37.55	1	321	0.31%
2022/11/18	1	36.15	0	0.00	36.20	1	333	0.30%
2022/10/17	2	35.35	0	0.00	35.10	2	448	0.45%
2022/10/07	1	37.55	0	0.00	37.65	1	469	0.21%
2022/10/03	0	0.00	4	37.00	37.15	-4	495	-0.81%
2022/09/28	1	36.30	15	36.42	36.25	-14	487	-2.87%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/22	1	39.40	0	0.00	39.40	1	502	0.20%
2022/08/12	1	41.00	0	0.00	40.90	1	604	0.17%
2022/08/02	0	0.00	2	41.10	41.50	-2	595	-0.34%
2022/07/21	0	0.00	0.1	39.55	40.20	-0.1	938	-0.01%
2022/07/20	0	0.00	1.2	39.91	39.50	-1.2	1,190	-0.10%
2022/07/15	0.2	38.35	0	0.00	38.10	0.2	2,457	0.01%
2022/07/05	0	0.00	1	39.40	39.90	-1	2,522	-0.04%
2022/07/01	1	39.00	0	0.00	38.85	1	2,524	0.04%
2022/06/20	1	39.30	2	39.10	39.05	-1	2,789	-0.04%
2022/06/17	1	39.90	0	0.00	40.00	1	2,783	0.04%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/13	1	40.90	1	41.00	40.95	0	2,780	0.00%
2022/05/13	0	0.00	2	41.15	41.15	-2	2,933	-0.07%
2022/05/11	0	0.00	2	42.00	42.00	-2	3,003	-0.07%
2022/05/10	0	0.00	1	42.20	42.20	-1	3,010	-0.03%
2022/05/05	3	43.72	2	44.35	43.70	1	3,015	0.03%
2022/05/04	5	44.40	7	45.29	44.15	-2	3,055	-0.07%
2022/05/03	5	44.20	0	0.00	44.15	5	3,097	0.16%
2022/04/29	10	44.55	15.1	44.90	44.55	-5.1	3,236	-0.16%
2022/04/28	0.1	46.10	0.2	45.60	45.05	-0.1	3,323	0.00%
2022/04/27	1.1	45.98	1	44.05	45.25	0.1	3,308	0.00%
2022/04/26	5	45.18	3.1	45.32	44.70	1.9	3,233	0.06%
2022/04/25	61.2	49.34	41	49.24	45.20	20.2	3,080	0.66%
2022/04/22	25	46.91	11	48.23	48.45	14	2,220	0.63%
2022/04/21	0	0.00	1	43.95	44.05	-1	2,316	-0.04%
2022/04/19	1	43.45	0	0.00	42.85	1	3,891	0.03%
2022/04/18	1	43.45	1.2	43.73	43.45	-0.2	4,310	0.00%
2022/04/15	0.3	43.05	1.2	43.00	43.15	-0.9	4,516	-0.02%
2022/04/14	1.4	42.74	0	0.00	43.55	1.4	4,767	0.03%
2022/04/12	1	41.95	5	41.75	41.75	-4	4,863	-0.08%
2022/04/07	5	43.15	5	43.80	42.75	0	4,879	0.00%
2022/04/06	4	43.80	6	43.72	43.60	-2	4,863	-0.04%
2022/04/01	2	45.40	0	0.00	43.70	2	4,840	0.04%
2022/03/31	2	44.20	4	44.13	43.80	-2	4,783	-0.04%
2022/03/30	0	0.00	1	43.50	43.95	-1	4,762	-0.02%
2022/03/29	3	42.95	0	0.00	43.00	3	4,743	0.06%
2022/03/28	3	44.88	3	45.55	44.80	0	4,703	0.00%
2022/03/25	0	0.00	0.2	42.30	42.25	-0.2	4,578	0.00%
2022/03/16	0	0.00	13	41.10	41.10	-13	4,601	-0.28%
2022/03/14	0	0.00	20	41.35	41.55	-20	4,597	-0.44%
2022/03/09	10	41.13	0	0.00	41.35	10	4,599	0.22%
2022/03/08	0	0.00	3	40.45	40.45	-3	4,613	-0.07%
2022/03/07	2	42.08	1	43.20	41.75	1	4,677	0.02%
2022/03/04	2	43.30	0	0.00	43.35	2	4,788	0.04%
2022/02/25	3	43.38	6	43.41	43.25	-3	4,928	-0.06%
2022/02/24	9	44.27	2	44.83	43.30	7	4,915	0.14%
2022/02/22	1	44.35	0	0.00	44.20	1	4,881	0.02%
2022/02/21	1	45.20	2	45.00	45.00	-1	4,870	-0.02%
2022/02/17	2	44.30	0	0.00	44.30	2	4,851	0.04%
2022/02/14	1	44.55	0	0.00	44.45	1	4,836	0.02%
2022/02/11	5	46.39	2	46.38	45.30	3	4,824	0.06%
2022/02/08	3	44.92	0	0.00	44.65	3	4,724	0.06%
2022/02/07	1	44.00	0	0.00	45.30	1	4,706	0.02%
2022/01/26	3	44.85	5	44.80	45.25	-2	4,742	-0.04%
2022/01/25	2	45.80	1.1	46.16	45.60	1	4,696	0.02%
2022/01/24	4	48.09	11.1	47.82	47.75	-7.1	4,638	-0.15%
2022/01/21	3.2	46.83	3	46.80	46.60	0.2	4,496	0.00%
2022/01/20	2	46.20	1	46.55	46.00	1	4,371	0.02%
2022/01/19	2	47.95	1	48.35	47.40	1	4,311	0.02%
2022/01/18	15	48.19	15	49.06	47.70	0	4,249	0.00%
2022/01/17	2	49.38	3	50.18	49.25	-1	4,171	-0.02%
2022/01/14	12.3	50.55	3	49.83	49.50	9.3	4,028	0.23%
2022/01/13	27	51.09	13.3	50.90	50.60	13.8	3,690	0.37%
2022/01/12	29.3	51.86	45	51.98	50.00	-15.8	3,027	-0.52%
2022/01/11	56	52.86	27.1	55.51	50.20	28.9	2,096	1.38%
2022/01/10	14	54.52	18	55.23	55.70	-4	1,678	-0.24%
2022/01/07	7.1	50.28	2	49.25	50.70	5.1	1,459	0.35%
2022/01/06	3	46.92	0	0.00	46.15	3	1,206	0.25%
2022/01/05	22	46.52	1	46.65	45.50	21	1,138	1.84%
2022/01/04	1	45.75	1	45.35	46.20	0	1,114	0.00%
2022/01/03	1	45.15	0	0.00	45.05	1	1,097	0.09%
2021/12/20	1	44.60	0	0.00	44.25	1	1,216	0.08%
2021/12/14	1	44.20	0	0.00	43.90	1	1,278	0.08%
2021/12/10	8	46.90	9	45.21	44.90	-1	1,413	-0.07%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/03	1	44.65	0	0.00	44.60	1	3,346	0.03%
2021/12/02	4	44.90	4	46.05	44.85	0	3,474	0.00%
2021/11/30	31	47.57	26	47.47	45.45	5	3,401	0.15%
2021/11/29	34	46.25	30	47.09	47.85	4	3,284	0.12%
2021/11/24	0	0.00	1	43.80	44.30	-1	3,159	-0.03%
2021/11/15	1	44.50	0	0.00	43.95	1	3,231	0.03%
2021/11/04	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/11/03	2	45.25	1	45.70	45.40	1	3,336	0.03%
2021/11/02	1	43.85	0	0.00	43.95	1	3,293	0.03%
2021/10/27	0	0.00	2	42.75	42.70	-2	3,367	-0.06%
2021/10/25	2	43.95	0	0.00	42.85	2	3,410	0.06%
2021/10/20	0	0.00	2	42.95	42.60	-2	3,415	-0.06%
2021/10/08	1	42.70	0	0.00	42.60	1	3,775	0.03%
2021/10/04	0	0.00	2	44.85	43.15	-2	4,149	-0.05%
2021/09/30	0	0.00	1	46.65	46.45	-1	4,362	-0.02%
2021/09/28	1	47.35	0	0.00	47.30	1	4,602	0.02%
2021/09/23	0	0.00	5	47.51	47.25	-5	5,277	-0.09%
2021/09/22	2	47.53	0	0.00	47.50	2	5,581	0.04%
2021/09/17	2	48.85	2	49.25	48.85	0	5,962	0.00%
2021/09/16	14	48.79	14	49.70	48.90	0	6,350	0.00%
2021/09/15	1	49.70	1	49.30	49.70	0	6,730	0.00%
2021/09/14	15	50.21	9	51.13	49.45	6	7,068	0.08%
2021/09/13	0	0.00	2	50.40	49.00	-2	8,044	-0.02%
2021/09/10	26	54.74	15	54.34	52.40	11	8,861	0.12%
2021/09/09	10	59.81	28	58.74	56.50	-18	9,254	-0.19%
2021/09/08	38.1	55.98	34	53.25	56.90	4.1	8,692	0.05%
2021/09/07	10	48.01	5	49.12	51.80	5	8,436	0.06%
2021/09/06	2	47.65	0	0.00	47.10	2	8,389	0.02%
2021/09/02	0	0.00	1	48.65	47.95	-1	8,602	-0.01%
2021/08/16	1	48.65	0	0.00	49.70	1	14,240	0.01%
2021/08/11	0	0.00	5	51.22	51.80	-5	14,608	-0.03%
2021/08/06	0	0.00	1	53.71	53.30	-1	14,856	-0.01%
2021/08/05	3	52.93	5	53.44	52.80	-2	14,885	-0.01%
2021/08/02	1	57.30	3	55.67	57.60	-2	14,816	-0.01%
2021/07/30	1	56.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	1	56.60	0	0.00	57.50	1	14,757	0.01%
2021/07/28	1	57.40	13	56.14	56.00	-12	14,733	-0.08%
2021/07/26	6	58.38	2.2	57.73	57.30	3.8	14,690	0.03%
2021/07/23	1.2	57.58	2	57.20	58.30	-0.8	14,675	-0.01%
2021/07/22	11	57.02	8	57.44	57.60	3	14,644	0.02%
2021/07/20	6	56.92	8	57.56	56.70	-2	14,552	-0.01%
2021/07/19	2	59.40	3	58.73	59.30	-1	14,511	-0.01%
2021/07/16	5	60.00	31	59.88	59.40	-26	14,485	-0.18%
2021/07/15	4	60.90	13	61.02	60.90	-9	14,428	-0.06%
2021/07/14	45	60.26	4.1	58.56	60.20	40.9	14,264	0.29%
2021/07/13	14.1	60.22	8	61.08	60.00	6.1	14,138	0.04%
2021/07/12	11	62.44	10	63.46	62.30	1	14,030	0.01%
2021/07/09	4	63.93	0	0.00	63.50	4	13,951	0.03%
2021/07/08	2	64.85	13	63.95	66.50	-11	13,827	-0.08%
2021/07/07	2	64.00	0.6	63.10	63.10	1.4	13,687	0.01%
2021/07/06	1	65.50	10	65.38	64.60	-9	13,567	-0.07%
2021/07/05	35	65.33	34	65.43	65.90	1	13,456	0.01%
2021/07/02	22	66.86	22	67.82	66.50	0	13,286	0.00%
2021/07/01	25	69.89	36	69.68	67.50	-11	13,152	-0.08%
2021/06/30	33.1	69.69	31	68.67	69.20	2.1	12,880	0.02%
2021/06/29	19	70.12	25	71.90	69.80	-6	12,579	-0.05%
2021/06/28	23	72.23	61	72.49	71.60	-38	12,252	-0.31%
2021/06/25	34	71.14	32.1	72.15	70.40	2	11,846	0.02%
2021/06/24	25	71.59	26.9	71.54	71.30	-1.9	11,436	-0.02%
2021/06/23	44.8	68.12	16	68.45	67.60	28.8	11,025	0.26%
2021/06/22	118.1	75.62	84.2	73.92	71.00	33.9	10,562	0.32%	大買/
2021/06/21	101.1	72.40	110.2	71.15	74.00	-9.1	9,267	-0.10%	大買/大賣/
2021/06/18	34	67.85	28	67.31	67.30	6	8,297	0.07%
2021/06/17	17.3	63.85	12	64.85	65.30	5.3	7,610	0.07%
2021/06/16	6	62.28	4	61.98	61.30	2	7,302	0.03%
2021/06/15	3	63.63	6	62.98	63.80	-3	7,206	-0.04%
2021/06/11	3	63.63	1	63.90	63.50	2	7,116	0.03%
2021/06/09	6	65.15	7	66.29	64.50	-1	6,865	-0.01%
2021/06/08	5	67.56	0	0.00	67.10	5	6,757	0.07%
2021/06/07	8	67.64	5	66.52	68.10	3	6,604	0.05%
2021/06/04	4	69.03	2	70.30	68.40	2	6,368	0.03%
2021/06/03	42.3	71.47	47	72.02	71.20	-4.8	6,134	-0.08%
2021/06/02	34	70.21	57	70.21	69.90	-23	5,641	-0.41%
2021/06/01	51	68.75	18	67.59	66.50	33	4,844	0.68%
2021/05/31	41	66.16	58	64.55	67.90	-17	3,805	-0.45%
2021/05/28	41	62.20	27	62.45	61.80	14	3,068	0.46%
2021/05/27	46	63.71	31.2	62.26	60.70	14.8	2,763	0.54%
2021/05/26	55	61.06	54	61.47	60.70	1	2,060	0.05%
2021/05/25	32	64.43	33	60.23	57.80	-1	1,607	-0.06%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	34	51.18	35	54.32	54.90	-1	1,011	-0.10%
2021/05/20	12	49.35	0	0.00	49.95	12	756	1.59%
2021/05/19	3	45.43	4	46.74	45.45	-1	631	-0.16%
2021/05/18	8	49.69	7	46.80	46.90	1	591	0.17%
2021/05/17	4	49.14	0	0.00	49.25	4	491	0.81%
2021/05/14	6	44.88	30	45.19	44.80	-24	359	-6.68%
2021/05/13	23	46.53	0	0.00	47.90	23	296	7.75%
2021/05/12	1	43.35	0	0.00	43.55	1	246	0.41%
2021/05/11	1	44.30	0	0.00	43.85	1	233	0.43%
2021/05/05	1	44.45	0	0.00	44.55	1	227	0.44%
2021/04/27	1	44.50	0	0.00	44.85	1	228	0.44%
2021/04/15	0	43.60	0	0.00	43.60	0	213	0.01%
2021/02/23	0	0.00	4	42.26	42.55	-4	314	-1.27%
2021/01/29	1	41.35	0	0.00	41.15	1	296	0.34%
2021/01/26	1	42.30	0	0.00	42.30	1	295	0.34%
2021/01/20	2.1	41.87	0	0.00	41.25	2.1	290	0.72%
2021/01/06	0	0.00	2	45.40	45.15	-2	243	-0.82%
2020/12/28	0	0.00	8	43.20	44.40	-8	219	-3.64%
2020/12/22	2	44.85	0	0.00	43.35	2	214	0.93%
2020/12/17	0	0.00	1	43.35	43.35	-1	202	-0.49%
2020/12/14	0	0.00	3	43.00	43.05	-3	178	-1.68%
2020/12/11	0	0.00	1	42.15	42.30	-1	177	-0.56%
2020/12/04	0.2	41.35	0	0.00	41.55	0.2	164	0.12%
2020/12/03	0.2	41.10	0	0.00	41.30	0.2	162	0.13%
2020/12/01	0.4	40.65	0	0.00	41.35	0.4	161	0.23%
2020/11/27	0.2	41.20	0	0.00	41.45	0.2	158	0.14%
2020/11/26	8	41.35	0	0.00	41.40	8	156	5.12%
2020/11/18	0.9	40.22	0	0.00	40.65	0.9	134	0.65%
2020/11/17	0.1	40.20	0	0.00	40.60	0.1	135	0.09%
2020/11/05	0	0.00	0.5	40.30	40.40	-0.5	131	-0.41%
2020/10/15	2	39.35	0	0.00	39.40	2	159	1.26%
2020/10/07	0	0.00	2	38.50	38.95	-2	177	-1.13%
2020/09/28	0	0.00	3	38.07	38.05	-3	183	-1.63%
2020/09/08	5	40.91	0	0.00	40.95	5	174	2.86%
2020/07/30	0	0.00	1	38.90	39.10	-1	312	-0.32%
2020/07/28	0	0.00	1	38.90	38.55	-1	318	-0.31%
2020/07/15	0	0.00	2	41.00	40.95	-2	321	-0.62%
2020/07/09	0	0.00	1	41.10	40.90	-1	323	-0.31%
2020/07/02	1	41.00	0	0.00	41.15	1	320	0.31%
2020/06/04	1	41.85	1	41.70	41.90	0	380	0.00%
2020/05/08	0	0.00	1	41.50	41.40	-1	336	-0.30%
2020/04/30	0	0.00	5	40.50	40.95	-5	341	-1.46%
2020/04/29	0	0.00	2	40.60	40.45	-2	348	-0.57%
2020/04/28	5	39.90	0	0.00	40.00	5	341	1.46%
2020/04/27	1	39.60	0	0.00	39.75	1	345	0.29%
2020/04/24	1	39.35	0	0.00	39.30	1	340	0.29%
2020/04/15	0	0.00	1	38.90	38.90	-1	315	-0.32%
2020/04/14	1	38.15	0	0.00	38.50	1	316	0.32%
2020/03/10	0	0.00	2	37.95	37.90	-2	238	-0.84%
2020/02/25	2	40.45	0	0.00	40.55	2	204	0.98%
2020/02/19	13	42.02	13	41.70	41.75	0	195	0.00%
2020/02/18	4	41.51	4	41.58	41.60	0	191	0.00%
2020/02/11	0	0.00	1	40.60	40.50	-1	168	-0.59%
2020/01/31	0	0.00	1	39.10	38.90	-1	173	-0.58%
2020/01/30	1	39.10	0	0.00	38.35	1	177	0.56%
2019/12/17	0	0.00	2	39.20	38.85	-2	157	-1.27%
2019/09/26	1	36.80	0	0.00	36.55	1	110	0.91%
2019/09/23	0	0.00	1	36.85	36.80	-1	118	-0.84%
2019/09/11	1	37.50	0	0.00	37.25	1	144	0.69%
2019/08/29	2	37.70	0	0.00	37.70	2	168	1.19%
2019/08/13	1	36.20	0	0.00	36.25	1	331	0.30%
2019/07/24	1	36.20	0	0.00	36.00	1	347	0.29%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/06/21	0	0.00	1	37.55	37.40	-1	324	-0.31%
2019/05/29	5	34.60	5	34.15	34.50	0	257	0.00%
2019/05/20	1	35.90	0	0.00	35.85	1	126	0.79%
2019/05/10	1	36.20	0	0.00	36.35	1	118	0.84%
2019/05/06	1	36.25	0	36.65	36.40	1	116	0.84%
2019/04/22	1	36.85	0	0.00	36.95	1	114	0.88%
2019/04/01	0	0.00	0.1	37.15	37.15	-0.1	98	-0.11%
2018/08/09	0	0.00	1	40.15	40.30	-1	87	-1.15%
2018/04/26	0	0.00	1	40.50	40.65	-1	148	-0.67%
2018/04/23	0	0.00	2	40.00	40.15	-2	147	-1.35%
2018/03/27	0	37.90	0	0.00	37.85	0	148	0.00%
2018/02/06	1	36.65	0	0.00	37.10	1	157	0.64%
2018/02/05	0	0.00	1	37.80	37.75	-1	152	-0.66%
2018/01/17	1	38.60	0	0.00	38.75	1	133	0.75%
2018/01/12	1	38.00	0	0.00	38.30	1	129	0.77%