志信 (2611)-兆豐-新竹券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	34.00	3	34.32	34.15	6	8,327	0.07%
2024/06/13	2	32.45	5	32.50	32.75	-3	8,533	-0.04%
2024/06/12	6.1	31.61	17	32.31	32.35	-11	8,978	-0.12%
2024/06/11	14.1	32.27	0	0.00	32.20	14.1	8,953	0.16%
2024/06/06	5	34.17	12.3	34.05	33.45	-7.3	9,017	-0.08%
2024/06/05	12.3	33.97	19	33.84	34.20	-6.7	8,753	-0.08%
2024/06/04	0	0.00	5	31.80	32.00	-5	8,491	-0.06%
2024/06/03	10	32.01	0	0.00	32.25	10	8,459	0.12%
2024/05/31	2	32.10	0	0.00	31.55	2	8,398	0.02%
2024/05/29	18	32.39	3	31.80	31.75	15	8,266	0.18%
2024/05/28	3	31.97	0	0.00	32.20	3	8,126	0.04%
2024/05/27	2	31.45	4	31.75	31.60	-2	7,911	-0.03%
2024/05/24	4	31.20	13	31.15	30.85	-9	7,768	-0.12%
2024/05/23	10	30.10	0	0.00	30.10	10	7,627	0.13%
2024/05/22	11	30.00	0	0.00	30.40	11	7,541	0.15%
2024/05/20	1	31.30	17	31.66	30.35	-16	7,517	-0.21%
2024/05/17	15	31.20	0	0.00	31.20	15	7,428	0.20%
2024/05/15	0	0.00	17	29.53	29.75	-17	7,061	-0.24%
2024/05/13	12	29.09	16	29.45	28.70	-4	6,734	-0.06%
2024/05/10	32	29.35	0	0.00	29.05	32	6,498	0.49%
2024/05/09	2	28.60	0	0.00	28.40	2	6,290	0.03%
2024/05/08	2	29.25	1	30.00	28.40	1	6,205	0.02%
2024/05/06	1	28.70	0	0.00	28.50	1	5,855	0.02%
2024/05/03	0	0.00	2	29.10	28.90	-2	5,778	-0.03%
2024/05/02	1	29.40	19	29.56	29.70	-18	5,634	-0.32%
2024/04/30	3	29.00	13.3	29.65	29.75	-10.3	5,255	-0.20%
2024/04/26	15.3	27.63	0	0.00	27.65	15.3	4,583	0.33%
2024/04/24	0	0.00	3	25.05	25.15	-3	4,193	-0.07%
2024/04/22	19	24.50	0	0.00	24.50	19	4,141	0.46%
2024/04/19	3	24.58	19	24.69	24.60	-16	4,050	-0.39%
2024/04/17	0	0.00	4	25.05	24.60	-4	4,003	-0.10%
2024/04/16	0	0.00	1	23.20	23.20	-1	3,915	-0.03%
2024/04/15	0	0.00	1	23.70	23.70	-1	3,941	-0.03%
2024/04/08	0	0.00	1	23.95	24.10	-1	4,708	-0.02%
2024/04/03	9	23.80	0	0.00	23.60	9	4,670	0.19%
2024/04/01	3	23.63	0	0.00	23.65	3	4,677	0.06%
2024/03/28	1	23.55	13	23.71	23.70	-12	4,702	-0.26%
2024/03/27	0	0.00	15	23.37	23.35	-15	4,740	-0.32%
2024/03/26	2	23.20	3	23.15	23.20	-1	4,790	-0.02%
2024/03/25	1	23.80	0	0.00	23.80	1	4,720	0.02%
2024/03/22	12	24.15	2	24.13	24.20	10	4,686	0.21%
2024/03/21	3	24.70	3	25.10	24.35	0	4,675	0.00%
2024/03/20	0	0.00	7	24.58	24.70	-7	4,576	-0.15%
2024/03/19	41	24.84	15	25.21	24.75	26	4,482	0.58%
2024/03/18	6	24.30	10	24.50	24.35	-4	4,221	-0.09%
2024/03/15	17	24.03	13	24.88	24.50	4	3,899	0.10%
2024/03/12	5	19.60	0	0.00	19.65	5	3,423	0.15%
2024/03/11	7	18.58	4	19.09	19.40	3	3,704	0.08%
2024/03/08	54	18.74	51	18.76	18.55	3	3,826	0.08%
2024/03/05	0	0.00	1	17.80	17.80	-1	3,818	-0.03%
2024/02/29	2	17.78	2	17.83	17.65	0	3,792	0.00%
2024/02/27	1	17.20	3	17.30	17.30	-2	3,770	-0.05%
2024/02/23	1	17.60	1	17.65	17.30	0	3,747	0.00%
2024/02/22	1	17.25	0	0.00	17.50	1	3,731	0.03%
2024/02/15	0	0.00	2	15.90	15.90	-2	3,622	-0.06%
2024/02/05	0	0.00	5	15.97	15.75	-5	3,638	-0.14%
2024/01/19	1	16.95	0	0.00	16.70	1	3,498	0.03%
2024/01/18	1	17.10	1	17.05	16.95	0	3,477	0.00%
2024/01/09	1	17.15	0	0.00	17.40	1	3,243	0.03%
2024/01/05	9	18.59	8	18.20	18.35	1	3,066	0.03%
2024/01/04	4	17.30	2	17.55	18.50	2	2,534	0.08%
2024/01/03	0	0.00	4	16.70	16.85	-4	2,276	-0.18%
2023/12/28	2	16.50	2	16.60	16.60	0	2,210	0.00%
2023/12/27	0	0.00	7	17.00	16.60	-7	2,179	-0.32%
2023/12/25	4	16.30	4	16.20	16.20	0	2,130	0.00%
2023/12/22	10	17.11	10	17.15	17.10	0	2,074	0.00%
2023/12/21	0	0.00	15	17.00	17.10	-15	2,002	-0.75%
2023/12/20	0	0.00	1	16.45	16.70	-1	1,914	-0.05%
2023/12/19	1	16.30	0	0.00	16.30	1	1,885	0.05%
2023/12/18	9	16.67	0	0.00	16.65	9	1,844	0.49%
2023/12/15	2	16.50	2	16.35	16.35	0	1,764	0.00%
2023/12/14	6	16.35	0	0.00	16.30	6	1,750	0.34%
2023/12/12	0	0.00	1	17.10	16.75	-1	1,710	-0.06%
2023/12/11	1	16.85	0	0.00	16.90	1	1,675	0.06%
2023/12/08	2	17.25	1	17.35	17.20	1	1,628	0.06%
2023/12/07	5	17.42	0	0.00	16.85	5	1,518	0.33%
2023/12/06	3	17.00	0	0.00	18.00	3	1,394	0.22%
2023/12/05	0	0.00	4	17.66	17.75	-4	1,007	-0.40%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/12/01	27	14.80	28	14.82	14.70	-1	646	-0.15%
2023/11/30	1	14.20	0	0.00	14.15	1	596	0.17%
2023/11/22	1	13.60	0	0.00	13.55	1	517	0.19%
2023/11/09	0	0.00	1	12.75	12.70	-1	536	-0.19%
2023/10/31	0	0.00	1	12.25	12.25	-1	567	-0.18%
2023/10/27	1	12.30	0	0.00	12.25	1	572	0.17%
2023/10/26	0	0.00	1	12.25	12.25	-1	576	-0.17%
2023/09/06	0	0.00	6	12.70	12.70	-6	711	-0.84%
2023/09/04	6	12.85	0	0.00	12.95	6	922	0.65%
2023/08/23	1	13.40	0	0.00	13.10	1	1,057	0.09%
2023/08/21	0	0.00	8	13.00	13.00	-8	1,291	-0.62%
2023/08/18	10	13.85	3.3	13.83	13.65	6.7	1,350	0.50%
2023/08/15	0	0.00	2	12.70	12.75	-2	1,279	-0.16%
2023/07/21	0	0.00	2.2	12.62	12.55	-2.2	1,234	-0.18%
2023/07/10	1	13.15	0	0.00	13.10	1	1,242	0.08%
2023/06/16	0	0.00	0.3	14.05	14.05	-0.3	1,192	-0.03%
2023/06/13	1	13.85	0	0.00	13.85	1	1,161	0.09%
2023/06/12	0	0.00	1	13.80	13.80	-1	1,161	-0.09%
2023/06/09	7	14.40	0	0.00	14.15	7	1,153	0.61%
2023/06/08	0	0.00	1	14.20	14.40	-1	1,135	-0.09%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/06	0	0.00	1	13.80	13.70	-1	999	-0.10%
2023/06/05	1	13.65	0	0.00	13.65	1	1,004	0.10%
2023/05/24	7	13.70	8	14.08	14.35	-1	1,268	-0.08%
2023/05/19	1	12.80	0	0.00	12.75	1	1,205	0.08%
2023/05/17	0	0.00	1	12.80	12.75	-1	1,216	-0.08%
2023/05/16	1	12.70	0	0.00	12.70	1	1,219	0.08%
2023/04/27	0	0.00	1	12.95	12.90	-1	1,264	-0.08%
2023/04/17	0	0.00	2	14.20	14.00	-2	1,257	-0.16%
2023/04/14	1	13.85	2	13.80	13.90	-1	1,243	-0.08%
2023/04/07	0	0.00	3	13.68	13.70	-3	1,257	-0.24%
2023/03/31	0	0.00	2	13.60	13.55	-2	1,295	-0.15%
2023/03/29	0	0.00	3	13.50	13.45	-3	1,533	-0.20%
2023/03/27	0	0.00	2	13.65	13.80	-2	1,540	-0.13%
2023/03/23	4	13.69	0	0.00	13.65	4	1,561	0.26%
2023/03/21	2	13.80	2	13.95	13.95	0	1,557	0.00%
2023/03/16	1	13.65	0	0.00	13.50	1	1,561	0.06%
2023/03/15	1	13.75	0	0.00	13.75	1	1,556	0.06%
2023/03/14	2	13.75	2	14.00	13.75	0	1,555	0.00%
2023/03/10	3	14.47	2	14.75	14.25	1	1,579	0.06%
2023/03/09	1	14.65	0	0.00	14.60	1	1,652	0.06%
2023/03/08	3	14.82	0	0.00	14.70	3	1,645	0.18%
2023/03/07	2	14.98	0	0.00	14.95	2	1,640	0.12%
2023/03/06	1	14.80	0	0.00	15.00	1	1,639	0.06%
2023/03/02	1	15.20	1	15.35	15.30	0	1,585	0.00%
2023/03/01	1	14.45	0	0.00	14.60	1	1,511	0.07%
2023/02/23	0	0.00	5.1	14.86	15.05	-5.1	1,235	-0.41%
2023/02/17	1	13.40	0	0.00	13.50	1	1,083	0.09%
2023/02/16	1	13.20	0	0.00	13.20	1	1,082	0.09%
2023/02/14	0	0.00	2	13.25	13.30	-2	1,081	-0.18%
2023/02/13	2	13.10	2	13.10	13.15	0	1,088	0.00%
2023/02/10	2	13.45	0	0.00	13.20	2	1,093	0.18%
2023/02/09	0	0.00	2	13.50	13.45	-2	1,097	-0.18%
2023/02/06	1	13.40	0	0.00	13.40	1	1,109	0.09%
2023/02/01	1	13.40	0	0.00	13.35	1	1,099	0.09%
2022/12/26	1	13.70	0	0.00	13.65	1	1,175	0.09%
2022/12/23	4	13.94	6	13.95	14.10	-2	1,176	-0.17%
2022/12/22	6	14.15	0	0.00	14.15	6	1,173	0.51%
2022/12/16	1	13.60	0	0.00	13.80	1	987	0.10%
2022/12/01	10	14.30	10	14.65	14.70	0	1,018	0.00%
2022/11/11	0	0.00	2	13.50	13.40	-2	882	-0.23%
2022/11/09	2	13.40	0	0.00	13.35	2	883	0.23%
2022/11/04	0	0.00	2	12.70	12.70	-2	876	-0.23%
2022/11/03	2	12.35	2	12.35	12.50	0	859	0.00%
2022/11/02	2	12.55	0	0.00	12.40	2	858	0.23%
2022/11/01	0	0.00	1	12.25	12.20	-1	855	-0.12%
2022/10/31	2	12.15	3	12.30	12.15	-1	863	-0.12%
2022/10/27	0	0.00	1	12.25	12.40	-1	920	-0.11%
2022/10/25	0	0.00	3	12.45	12.20	-3	945	-0.32%
2022/10/06	0	0.00	1	14.20	14.20	-1	999	-0.10%
2022/09/29	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/09/28	2	13.90	0	0.00	12.70	2	985	0.20%
2022/09/27	2	13.95	2	13.85	13.95	0	977	0.00%
2022/09/26	1	14.00	0	0.00	13.65	1	984	0.10%
2022/09/15	2	15.50	0	0.00	15.50	2	1,009	0.20%
2022/08/04	1	17.85	0	0.00	17.65	1	1,589	0.06%
2022/08/02	1	20.95	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	21.45	21.35	-1	1,627	-0.06%
2022/07/28	1	20.25	0	0.00	20.25	1	1,729	0.06%
2022/07/13	0	0.00	1	18.00	17.80	-1	3,680	-0.03%
2022/07/12	0	0.00	2	17.15	17.25	-2	3,715	-0.05%
2022/07/08	0	0.00	1	18.30	18.10	-1	3,921	-0.03%
2022/06/29	0	19.40	0	0.00	19.00	0	4,533	0.00%
2022/06/23	0	0.00	3	18.90	18.30	-3	4,623	-0.06%
2022/06/10	0	0.00	1	22.30	22.50	-1	5,046	-0.02%
2022/05/24	11	22.40	11	22.80	22.40	0	10,666	0.00%
2022/05/23	1	22.90	1	22.60	22.50	0	10,787	0.00%
2022/05/20	0	0.00	10	21.75	21.65	-10	11,044	-0.09%
2022/05/13	5	22.00	5	21.90	22.00	0	11,026	0.00%
2022/05/12	1	21.85	0	0.00	21.50	1	10,993	0.01%
2022/05/11	4	23.40	8	23.65	23.40	-4	10,923	-0.04%
2022/05/09	3	23.68	0	0.00	23.50	3	10,866	0.03%
2022/05/06	1	24.15	1	24.20	24.05	0	10,838	0.00%
2022/05/05	13	24.30	13	24.55	24.30	0	10,817	0.00%
2022/05/04	2	24.40	0	0.00	24.10	2	10,737	0.02%
2022/05/03	6	23.25	6	23.50	23.25	0	10,506	0.00%
2022/04/29	4	23.40	5	23.80	23.40	-1	10,482	-0.01%
2022/04/27	3	23.47	1	23.65	23.75	2	10,231	0.02%
2022/04/26	10	24.49	4	25.08	24.05	6	10,125	0.06%
2022/04/25	7	25.72	1	25.65	24.40	6	10,002	0.06%
2022/04/22	5	26.31	9	25.68	26.80	-4	9,730	-0.04%
2022/04/21	1	24.70	5	24.63	24.40	-4	9,100	-0.04%
2022/04/20	15	24.96	3	25.48	24.25	12	9,032	0.13%
2022/04/15	2	24.95	2	24.35	24.25	0	8,735	0.00%
2022/04/14	1	24.55	0	0.00	24.15	1	8,667	0.01%
2022/04/07	6	23.45	6	24.25	23.45	0	8,367	0.00%
2022/04/06	30	24.56	85	24.76	24.10	-55	8,278	-0.66%
2022/04/01	60	24.99	5	24.55	24.25	55	8,075	0.68%
2022/03/29	24	23.65	24	23.95	23.65	0	7,874	0.00%
2022/03/25	0	0.00	10	22.65	22.65	-10	7,762	-0.13%
2022/03/24	0	0.00	1	23.05	23.20	-1	7,730	-0.01%
2022/03/21	1	24.10	4	23.90	24.00	-3	7,681	-0.04%
2022/03/18	4	23.61	0	0.00	23.75	4	7,652	0.05%
2022/03/17	0	0.00	14	24.17	24.20	-14	7,608	-0.18%
2022/03/16	13	23.96	8	25.10	23.70	5	7,527	0.07%
2022/03/15	12	24.30	55	24.64	24.40	-43	7,438	-0.58%
2022/03/14	20	25.43	25	25.68	25.05	-5	7,398	-0.07%
2022/03/11	55	25.57	5	25.57	25.45	50	7,320	0.68%
2022/03/10	23	26.43	19	26.23	25.30	4	7,132	0.06%
2022/03/09	2	24.50	2	24.95	24.95	0	6,272	0.00%
2022/03/08	0	0.00	1	23.20	22.70	-1	6,197	-0.02%
2022/03/07	4	25.19	3	24.65	24.55	1	5,986	0.02%
2022/03/04	18	25.31	19.2	25.49	24.65	-1.2	5,710	-0.02%
2022/03/03	142.2	25.76	140	25.72	25.35	2.2	5,208	0.04%	大買/大賣/
2022/03/02	1	23.80	3	24.20	24.20	-2	4,154	-0.05%
2022/03/01	5	22.24	6	21.88	22.00	-1	3,983	-0.03%
2022/02/25	66	24.76	88	24.14	23.10	-22	3,795	-0.58%
2022/02/24	54	24.41	17	24.45	24.00	37	3,067	1.21%
2022/02/23	0	0.00	3	21.50	22.65	-3	1,939	-0.15%
2022/02/22	52	20.78	56	21.85	20.60	-4	1,827	-0.22%
2022/02/18	3	19.55	4	19.71	19.95	-1	1,489	-0.07%
2022/02/07	0	0.00	8	17.31	18.40	-8	2,032	-0.39%
2022/01/12	1	18.35	0	0.00	18.35	1	2,884	0.03%
2022/01/05	0	0.00	2	19.65	19.55	-2	3,339	-0.06%
2022/01/03	1	19.80	0	0.00	19.65	1	3,486	0.03%
2021/12/24	1	20.25	2	20.05	20.00	-1	4,110	-0.02%
2021/12/22	1	20.30	0	0.00	20.25	1	4,271	0.02%
2021/12/21	2	19.95	3	20.30	20.55	-1	4,298	-0.02%
2021/12/20	1	20.05	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	3	20.50	20.40	-3	4,383	-0.07%
2021/12/09	0	0.00	1	20.70	20.75	-1	4,523	-0.02%
2021/12/08	3	20.93	0	0.00	20.80	3	4,596	0.07%
2021/12/03	0	0.00	1	20.70	20.10	-1	4,654	-0.02%
2021/12/02	3	20.22	3	20.55	20.30	0	4,912	0.00%
2021/12/01	1	19.95	1	20.10	20.05	0	5,000	0.00%
2021/11/29	2	19.45	0	0.00	19.65	2	5,149	0.04%
2021/11/24	4	20.16	2	20.25	20.40	2	5,451	0.04%
2021/11/22	1	20.15	0	0.00	20.10	1	5,710	0.02%
2021/11/18	0	0.00	4	20.25	20.30	-4	6,770	-0.06%
2021/11/17	1	20.40	0	0.00	20.15	1	6,922	0.01%
2021/11/16	1	20.55	1	20.90	20.55	0	7,259	0.00%
2021/11/15	2	20.50	0	0.00	20.55	2	7,614	0.03%
2021/11/11	0	0.00	10	22.30	21.80	-10	7,687	-0.13%
2021/11/09	0	0.00	2	21.90	22.20	-2	7,692	-0.03%
2021/11/08	10	22.50	0	0.00	22.40	10	7,630	0.13%
2021/11/03	12	22.90	6	22.25	22.15	6	7,772	0.08%
2021/10/28	7	21.81	7	21.54	21.25	0	7,890	0.00%
2021/10/27	7	20.89	7	21.02	21.50	0	8,099	0.00%
2021/10/26	19	21.42	19	21.11	21.45	0	8,291	0.00%
2021/10/25	1	21.60	0	0.00	21.40	1	8,748	0.01%
2021/10/22	5	21.40	5	21.70	20.45	0	9,000	0.00%
2021/10/19	0	0.00	2	21.55	21.60	-2	9,846	-0.02%
2021/10/18	5	21.51	5	21.13	21.65	0	10,050	0.00%
2021/10/15	2	21.20	2	21.70	21.85	0	10,222	0.00%
2021/10/13	16	21.73	17	21.95	21.20	-1	10,598	-0.01%
2021/10/12	4	21.90	4	22.23	21.50	0	11,212	0.00%
2021/10/08	2	22.85	0	0.00	22.70	2	11,310	0.02%
2021/10/07	3	23.42	3	23.43	23.10	0	11,328	0.00%
2021/10/06	5	22.55	5	22.81	22.35	0	11,220	0.00%
2021/10/05	47	22.93	47	22.22	23.35	0	11,208	0.00%
2021/10/04	13	23.04	14	23.11	22.15	-1	11,115	-0.01%
2021/10/01	2	24.63	1	24.00	23.85	1	11,089	0.01%
2021/09/30	1	25.15	0	0.00	25.85	1	11,087	0.01%
2021/09/29	1	25.70	0	0.00	24.85	1	11,107	0.01%
2021/09/28	1	25.80	1	25.50	25.70	0	11,158	0.00%
2021/09/27	0	0.00	2	26.00	26.00	-2	11,260	-0.02%
2021/09/24	0	0.00	2	27.05	26.65	-2	11,466	-0.02%
2021/09/23	1	27.05	0	0.00	26.60	1	12,106	0.01%
2021/09/22	1	26.70	2	26.45	26.55	-1	12,926	-0.01%
2021/09/14	8	28.08	8	29.10	27.95	0	13,918	0.00%
2021/09/13	2	29.23	1	28.80	28.60	1	14,370	0.01%
2021/09/10	6	28.58	3	28.10	28.40	3	14,344	0.02%
2021/09/08	8	28.33	7	28.11	28.00	1	14,824	0.01%
2021/09/07	10	29.30	12	28.90	28.55	-2	15,480	-0.01%
2021/09/06	8	28.09	7	28.14	28.00	1	15,448	0.01%
2021/09/03	9	30.43	6	30.50	29.65	3	15,419	0.02%
2021/09/01	11	30.87	14	31.68	31.20	-3	15,292	-0.02%
2021/08/31	19	31.92	18	32.05	32.30	1	15,256	0.01%
2021/08/30	5	32.28	3	32.38	32.05	2	15,171	0.01%
2021/08/25	2	33.30	8	33.90	33.15	-6	15,099	-0.04%
2021/08/24	23	35.11	19	34.88	33.70	4	14,935	0.03%
2021/08/23	0	0.00	23	32.26	33.55	-23	14,149	-0.16%
2021/08/20	36	29.94	37	27.98	30.50	-1	14,090	-0.01%
2021/08/19	53	28.12	53	27.95	27.75	0	13,895	0.00%
2021/08/18	1	27.45	0	0.00	27.65	1	13,610	0.01%
2021/08/17	0	0.00	2	27.10	25.15	-2	13,622	-0.01%
2021/08/16	4	27.05	3	27.27	26.45	1	13,792	0.01%
2021/08/13	0	0.00	3	28.40	27.55	-3	13,919	-0.02%
2021/08/11	8	27.88	8	29.15	27.70	0	14,065	0.00%
2021/08/10	10	28.87	13	30.51	29.00	-3	14,027	-0.02%
2021/08/09	35	30.25	36	30.20	30.10	-1	13,992	-0.01%
2021/08/06	9	30.70	4	30.25	30.05	5	13,896	0.04%
2021/08/05	9	28.94	9	29.90	28.80	0	13,730	0.00%
2021/08/04	1	30.00	0	0.00	29.85	1	13,720	0.01%
2021/08/03	1	30.85	1	30.80	30.35	0	13,778	0.00%
2021/07/30	1	29.50	5	30.40	30.05	-4	13,574	-0.03%
2021/07/29	6	33.02	0	0.00	32.20	6	13,418	0.04%
2021/07/28	0	0.00	48	32.87	32.00	-48	12,971	-0.37%
2021/07/26	11	34.21	30	32.65	33.30	-19	12,925	-0.15%
2021/07/23	0	0.00	2	31.15	31.45	-2	12,513	-0.02%
2021/07/22	20	28.00	3	28.40	28.60	17	12,471	0.14%
2021/07/21	6	32.11	7	32.49	30.55	-1	12,569	-0.01%
2021/07/20	3	32.63	0	0.00	31.90	3	12,433	0.02%
2021/07/19	80	35.33	37	36.09	34.55	43	12,481	0.34%
2021/07/16	3	35.23	4	34.79	35.35	-1	12,354	-0.01%
2021/07/15	8	32.37	13	31.93	33.00	-5	11,876	-0.04%
2021/07/14	10	30.70	2	30.50	30.00	8	12,108	0.07%
2021/07/13	2	32.70	0	0.00	32.60	2	12,168	0.02%
2021/07/12	2	35.85	1	36.20	36.20	1	12,242	0.01%
2021/07/09	3	38.92	0	0.00	37.20	3	12,208	0.02%
2021/07/08	0	0.00	1	37.40	39.00	-1	12,265	-0.01%
2021/07/05	3	36.80	7	38.19	38.85	-4	12,467	-0.03%
2021/07/02	1	40.00	4	40.39	40.85	-3	12,448	-0.02%
2021/07/01	13	44.11	5	41.78	43.50	8	12,366	0.06%
2021/06/30	11	41.15	13	41.46	42.40	-2	12,153	-0.02%
2021/06/29	40	38.33	45	36.89	38.55	-5	11,489	-0.04%
2021/06/28	0	0.00	5	35.05	35.05	-5	10,734	-0.05%
2021/06/24	10	29.00	10	26.25	29.00	0	10,417	0.00%
2021/06/23	11	27.02	13	26.65	26.40	-2	10,189	-0.02%
2021/06/22	25	29.04	7	28.78	29.30	18	9,789	0.18%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	6	23.98	1	24.25	24.25	5	9,466	0.05%
2021/06/17	1	20.45	34	21.47	22.05	-33	9,624	-0.34%
2021/06/16	78	20.74	74	19.80	20.05	4	9,541	0.04%
2021/06/15	41	18.67	30	18.70	19.45	11	8,924	0.12%
2021/06/09	10	17.70	10	17.30	17.40	0	8,887	0.00%
2021/06/08	10	17.60	12	17.55	17.50	-2	8,857	-0.02%
2021/06/07	1	17.00	1	17.30	17.10	0	8,802	0.00%
2021/06/04	1	17.60	0	0.00	17.55	1	8,771	0.01%
2021/06/03	15	18.27	10	17.90	18.00	5	8,659	0.06%
2021/06/01	5	17.90	0	0.00	18.05	5	8,421	0.06%
2021/05/31	32	18.20	32	17.58	17.40	0	8,325	0.00%
2021/05/28	22	18.03	25	18.02	18.05	-3	8,254	-0.04%
2021/05/27	33	18.27	24	18.14	18.00	9	8,153	0.11%
2021/05/26	4	17.81	2	18.13	17.65	2	7,984	0.03%
2021/05/25	34	17.36	33	18.20	17.80	1	7,866	0.01%
2021/05/24	2	18.23	0	0.00	18.05	2	7,701	0.03%
2021/05/21	68	16.73	72	16.22	17.00	-4	7,503	-0.05%
2021/05/20	4	16.70	0	0.00	15.85	4	7,359	0.05%
2021/05/14	10	14.00	10	14.15	14.00	0	7,222	0.00%
2021/05/11	0	0.00	2	19.15	18.15	-2	7,121	-0.03%
2021/05/10	7	19.12	5	18.95	18.75	2	7,010	0.03%
2021/05/07	0	0.00	5	17.55	18.40	-5	6,923	-0.07%
2021/05/06	11	17.74	11	18.60	18.00	0	6,865	0.00%
2021/05/03	47	20.90	53	21.41	20.10	-6	6,612	-0.09%
2021/04/29	0	0.00	10	20.95	20.90	-10	6,287	-0.16%
2021/04/28	78	20.61	58	20.95	20.50	20	6,268	0.32%
2021/04/27	35	20.91	26	21.01	20.80	9	6,076	0.15%
2021/04/26	0	0.00	2	19.23	19.80	-2	5,744	-0.03%
2021/04/23	6	18.54	12	18.21	18.00	-6	5,636	-0.11%
2021/04/22	9	20.55	21	19.92	19.10	-12	5,455	-0.22%
2021/04/21	10	18.80	6	18.85	19.10	4	5,187	0.08%
2021/04/20	32	16.70	17	16.85	17.40	15	4,994	0.30%
2021/04/19	11	15.23	19	15.58	15.85	-8	4,626	-0.17%
2021/04/16	11	14.45	10	14.05	14.45	1	4,560	0.02%
2021/04/15	0	0.00	1	13.90	13.95	-1	4,468	-0.02%
2021/04/14	1	13.95	0	0.00	13.75	1	4,484	0.02%
2021/04/13	11	15.26	9	14.52	14.00	2	4,432	0.05%
2021/04/12	10	14.10	10	14.05	14.10	0	4,304	0.00%
2021/04/09	10	13.77	11	14.31	13.70	-1	4,398	-0.02%
2021/04/08	1	14.35	0	0.00	14.25	1	4,535	0.02%
2021/04/01	5	13.40	5	13.55	13.40	0	4,746	0.00%
2021/03/30	3	13.37	3	13.55	13.30	0	4,712	0.00%
2021/03/25	11	13.21	11	13.70	13.15	0	4,825	0.00%
2021/03/23	26	13.37	26	14.66	13.20	0	4,762	0.00%
2021/03/22	23	15.03	21	14.56	14.55	2	4,594	0.04%
2021/03/19	36	13.92	46	13.10	14.10	-10	4,268	-0.23%
2021/03/18	1	12.85	0	0.00	12.85	1	3,954	0.03%
2021/03/17	36	13.22	37	12.32	12.15	-1	3,797	-0.03%
2021/02/25	3	10.28	3	10.45	10.30	0	3,282	0.00%
2021/02/17	0	0.00	5	9.05	9.23	-5	2,994	-0.17%
2021/01/15	0	0.00	28	11.20	10.80	-28	2,344	-1.19%
2021/01/14	29	12.40	1	11.80	11.80	28	2,297	1.22%
2021/01/13	1	11.00	0	0.00	11.30	1	2,235	0.04%
2021/01/11	0	0.00	4	13.15	13.10	-4	2,125	-0.19%
2021/01/08	5	12.75	0	0.00	12.75	5	2,040	0.24%
2021/01/07	8	15.51	0	0.00	14.15	8	1,990	0.40%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	10	14.30	0	0.00	14.30	10	1,827	0.55%
2020/12/31	0	0.00	3	11.68	11.85	-3	1,413	-0.21%
2020/12/30	1	11.15	1	11.10	10.80	0	1,201	0.00%
2020/12/29	51	11.29	45	11.40	11.40	6	1,069	0.56%
2020/12/28	6	10.25	6	9.60	10.40	0	865	0.00%
2020/12/18	80	8.50	80	8.55	8.54	0	386	0.00%
2020/06/18	8	6.94	8	7.00	6.92	0	207	0.00%
2020/05/08	0	0.00	1	6.05	6.10	-1	235	-0.42%
2020/04/07	1	5.65	0	0.00	5.64	1	228	0.44%
2018/04/18	0	0.00	1	7.41	7.40	-1	640	-0.16%
2018/02/27	1	6.86	0	0.00	6.84	1	135	0.74%
2018/02/26	1	6.98	0	0.00	6.88	1	134	0.74%