台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.38%
  • 成交量
    984
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞航 (2630)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20738.181438.1038.05-73,633-0.19%
2025/02/18337.6000.0037.7533,5520.08%
2025/02/17338.07338.6737.9003,5340.00%
2025/02/14237.15437.6838.30-23,400-0.06%
2025/02/13135.60136.0536.0003,3270.00%
2025/02/10135.7000.0035.6013,3320.03%
2025/02/06536.2500.0036.6553,3220.15%
2025/02/04336.351.235.9235.801.83,2980.06%
2025/02/03237.30437.8937.00-23,284-0.06%
2025/01/22637.8500.0038.0563,2600.18%
2025/01/20637.0600.0037.0563,0780.19%
2025/01/170.337.5000.0037.450.33,0340.01%
2025/01/16336.7000.0037.0532,9790.10%
2025/01/14235.402.336.1236.55-0.32,904-0.01%
2025/01/131.336.63536.3336.20-3.72,865-0.13%
2025/01/1000.00134.9034.50-12,749-0.04%
2025/01/09736.38135.2035.2062,7200.22%
2025/01/08337.55337.6337.7002,6590.00%
2025/01/0710.437.32136.8036.609.42,5910.36%
2025/01/06738.3400.0038.3072,5200.28%
2025/01/03738.453.239.0239.053.82,4040.16%
2025/01/0269.240.6462.239.6439.1572,1990.32%
2024/12/317.238.04939.1739.35-1.81,148-0.16%
2024/12/30334.251035.4435.80-7883-0.79%
2024/12/271033.841033.5532.5507100.00%
2024/12/2500.00132.4532.50-1706-0.14%
2024/12/2400.00532.5532.45-5720-0.69%
2024/12/19331.8300.0031.7039210.33%
2024/12/18332.1500.0032.2539200.33%
2024/12/160.331.8500.0031.600.39160.03%
2024/11/18530.0000.0030.0057020.71%
2024/11/08232.45132.5032.4017080.14%
2024/11/0700.00134.0032.90-1713-0.14%
2024/10/29132.0500.0032.1517490.13%
2024/10/2200.00133.3533.80-1787-0.13%
2024/10/1500.000.333.0032.80-0.3915-0.03%
2024/10/1412.334.471234.3333.400.39230.03%
2024/09/30235.1300.0034.4029910.20%
2024/09/25235.200.235.2035.851.89810.18%
2024/09/241.235.8100.0035.851.29410.13%
2024/09/23134.00234.0033.90-1860-0.12%
2024/09/09131.6000.0032.2519420.11%
2024/08/30134.7000.0034.3011,0540.09%
2024/08/29334.38734.9534.80-41,061-0.38%
2024/08/2600.00134.1033.50-11,087-0.09%
2024/08/20132.8000.0032.6011,2330.08%
2024/08/16133.1000.0032.8511,5920.06%
2024/08/0500.00131.1030.80-12,543-0.04%
2024/07/31133.7000.0033.6512,6430.04%
2024/07/296.333.5200.0033.306.32,7340.23%
2024/07/1800.00137.5536.30-13,159-0.03%
2024/07/17136.10136.1036.1003,1830.00%
2024/07/1600.00635.4535.30-63,331-0.18%
2024/07/15635.9100.0035.6563,6360.16%
2024/07/11236.6000.0036.2524,1680.05%
2024/07/10136.8000.0036.8015,0820.02%
2024/07/0900.00236.8836.90-25,580-0.04%
2024/07/05138.050.238.3038.250.86,3310.01%
2024/07/040.238.55238.9838.40-1.86,468-0.03%
2024/07/03138.1500.0038.1516,5370.02%
2024/07/02138.4000.0038.4016,5440.02%
2024/07/01138.8000.0038.8016,5740.02%
2024/06/27439.46340.0338.8516,6850.01%
2024/06/26139.0500.0039.0016,7110.01%
2024/06/2400.00139.9539.45-17,127-0.01%
2024/06/21139.0500.0039.1017,1630.01%
2024/06/20239.85140.3539.5517,2030.01%
2024/06/1200.00438.8538.85-47,261-0.06%
2024/06/11540.2300.0039.5557,2480.07%
2024/06/0500.00141.1040.50-17,203-0.01%
2024/06/0300.00339.9040.00-37,196-0.04%
2024/05/28141.8500.0041.9517,1310.01%
2024/05/27142.10141.6041.6007,1120.00%
2024/05/2400.00642.3341.90-67,088-0.08%
2024/05/236444.015643.1642.9587,0480.11%
2024/05/22341.852.641.6141.450.46,7580.01%
2024/05/21342.58443.0342.55-16,722-0.01%
2024/05/202.242.02141.8041.801.26,6100.02%
2024/05/173.443.04144.0042.752.46,5150.04%
2024/05/16442.91142.8542.8036,4040.05%
2024/05/15443.33243.1343.7026,3490.03%
2024/05/1400.00641.5843.35-66,075-0.10%
2024/05/10540.1800.0040.3555,8900.08%
2024/05/06141.9000.0041.8515,7300.02%
2024/05/03142.7000.0041.9015,6950.02%
2024/04/30143.2000.0042.9015,6170.02%
2024/04/2900.00244.7044.60-25,557-0.04%
2024/04/26445.2600.0045.0045,4840.07%
2024/04/23243.85343.0043.90-15,205-0.02%
2024/04/22344.03144.0542.3525,1580.04%
2024/04/19145.00345.0244.95-25,268-0.04%
2024/04/18445.16246.5844.5025,1890.04%
2024/04/17743.87744.0544.5504,9670.00%
2024/04/162843.983843.7443.70-105,048-0.20%
2024/04/152343.1416.743.7044.606.34,1410.15%
2024/04/12240.5510.240.1040.55-8.23,749-0.22%
2024/04/1179.241.587441.4740.805.23,6840.14%
2024/04/1000.00240.8540.85-23,014-0.07%
2024/04/08335.75135.8035.6522,8660.07%
2024/04/0300.00636.2036.05-62,867-0.21%
2024/04/02138.00137.2037.3002,8470.00%
2024/03/29636.73636.6536.8002,7730.00%
2024/03/28338.071.237.7237.651.82,7450.07%
2024/03/273.237.44837.6837.50-4.82,582-0.19%
2024/03/26234.6000.0035.0022,4410.08%
2024/03/25335.10335.4034.5002,3990.00%
2024/03/22535.173.334.4735.601.72,3820.07%
2024/03/20133.601033.3532.75-92,340-0.38%
2024/03/191433.75433.2033.20102,3630.42%
2024/03/14133.1000.0032.9012,5680.04%
2024/03/130.333.0000.0032.900.32,5860.01%
2024/03/12033.00633.3133.35-62,651-0.23%
2024/03/08132.7000.0032.1012,7680.04%
2024/03/06133.4000.0033.1512,9160.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音