亞航 (2630)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
906張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	38.85	38.85	-4	7,261	-0.06%
2024/06/11	5	40.23	0	0.00	39.55	5	7,248	0.07%
2024/06/05	0	0.00	1	41.10	40.50	-1	7,203	-0.01%
2024/06/03	0	0.00	3	39.90	40.00	-3	7,196	-0.04%
2024/05/28	1	41.85	0	0.00	41.95	1	7,131	0.01%
2024/05/27	1	42.10	1	41.60	41.60	0	7,112	0.00%
2024/05/24	0	0.00	6	42.33	41.90	-6	7,088	-0.08%
2024/05/23	64	44.01	56	43.16	42.95	8	7,048	0.11%
2024/05/22	3	41.85	2.6	41.61	41.45	0.4	6,758	0.01%
2024/05/21	3	42.58	4	43.03	42.55	-1	6,722	-0.01%
2024/05/20	2.2	42.02	1	41.80	41.80	1.2	6,610	0.02%
2024/05/17	3.4	43.04	1	44.00	42.75	2.4	6,515	0.04%
2024/05/16	4	42.91	1	42.85	42.80	3	6,404	0.05%
2024/05/15	4	43.33	2	43.13	43.70	2	6,349	0.03%
2024/05/14	0	0.00	6	41.58	43.35	-6	6,075	-0.10%
2024/05/10	5	40.18	0	0.00	40.35	5	5,890	0.08%
2024/05/06	1	41.90	0	0.00	41.85	1	5,730	0.02%
2024/05/03	1	42.70	0	0.00	41.90	1	5,695	0.02%
2024/04/30	1	43.20	0	0.00	42.90	1	5,617	0.02%
2024/04/29	0	0.00	2	44.70	44.60	-2	5,557	-0.04%
2024/04/26	4	45.26	0	0.00	45.00	4	5,484	0.07%
2024/04/23	2	43.85	3	43.00	43.90	-1	5,205	-0.02%
2024/04/22	3	44.03	1	44.05	42.35	2	5,158	0.04%
2024/04/19	1	45.00	3	45.02	44.95	-2	5,268	-0.04%
2024/04/18	4	45.16	2	46.58	44.50	2	5,189	0.04%
2024/04/17	7	43.87	7	44.05	44.55	0	4,967	0.00%
2024/04/16	28	43.98	38	43.74	43.70	-10	5,048	-0.20%
2024/04/15	23	43.14	16.7	43.70	44.60	6.3	4,141	0.15%
2024/04/12	2	40.55	10.2	40.10	40.55	-8.2	3,749	-0.22%
2024/04/11	79.2	41.58	74	41.47	40.80	5.2	3,684	0.14%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/08	3	35.75	1	35.80	35.65	2	2,866	0.07%
2024/04/03	0	0.00	6	36.20	36.05	-6	2,867	-0.21%
2024/04/02	1	38.00	1	37.20	37.30	0	2,847	0.00%
2024/03/29	6	36.73	6	36.65	36.80	0	2,773	0.00%
2024/03/28	3	38.07	1.2	37.72	37.65	1.8	2,745	0.07%
2024/03/27	3.2	37.44	8	37.68	37.50	-4.8	2,582	-0.19%
2024/03/26	2	34.60	0	0.00	35.00	2	2,441	0.08%
2024/03/25	3	35.10	3	35.40	34.50	0	2,399	0.00%
2024/03/22	5	35.17	3.3	34.47	35.60	1.7	2,382	0.07%
2024/03/20	1	33.60	10	33.35	32.75	-9	2,340	-0.38%
2024/03/19	14	33.75	4	33.20	33.20	10	2,363	0.42%
2024/03/14	1	33.10	0	0.00	32.90	1	2,568	0.04%
2024/03/13	0.3	33.00	0	0.00	32.90	0.3	2,586	0.01%
2024/03/12	0	33.00	6	33.31	33.35	-6	2,651	-0.23%
2024/03/08	1	32.70	0	0.00	32.10	1	2,768	0.04%
2024/03/06	1	33.40	0	0.00	33.15	1	2,916	0.03%
2024/02/29	0	0.00	10	33.50	33.65	-10	3,451	-0.29%
2024/02/26	10	33.60	0	0.00	34.20	10	3,705	0.27%
2024/02/23	1	32.95	11	33.25	32.85	-10	3,712	-0.27%
2024/02/02	1	34.80	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	0	35.20	35.15	0	3,975	0.00%
2024/01/29	0	0.00	2	35.60	35.70	-2	4,021	-0.05%
2024/01/22	0	35.90	0	0.00	35.80	0	4,126	0.00%
2024/01/18	0	0.00	1	36.15	36.15	-1	4,278	-0.02%
2024/01/17	2	35.93	14	36.25	35.85	-12	4,314	-0.28%
2024/01/16	4	36.98	14	36.83	36.80	-10	4,304	-0.23%
2024/01/15	50	39.16	31.2	39.44	37.50	18.8	4,284	0.44%
2024/01/12	6	38.48	8	39.24	38.50	-2	4,041	-0.05%
2024/01/10	5.2	38.17	24	39.55	36.70	-18.8	3,808	-0.49%
2024/01/09	4	36.78	0.2	36.80	36.30	3.8	3,495	0.11%
2024/01/08	5.2	37.66	3	38.15	37.15	2.2	3,508	0.06%
2024/01/03	0	0.00	1	37.05	37.10	-1	3,620	-0.03%
2024/01/02	1	37.95	0	0.00	38.10	1	3,618	0.03%
2023/12/28	3	37.20	1	37.15	37.05	2	3,588	0.06%
2023/12/27	1	37.15	0	0.00	37.10	1	3,595	0.03%
2023/12/25	1	37.69	1	36.90	37.65	0	3,583	0.00%
2023/12/22	0	0.00	2	37.40	36.90	-2	3,577	-0.06%
2023/12/21	12	38.07	10	38.05	37.10	2	3,594	0.06%
2023/12/20	1	36.35	0	0.00	36.55	1	3,546	0.03%
2023/12/19	1	36.60	0	0.00	36.15	1	3,662	0.03%
2023/12/15	2	37.63	2	37.60	37.40	0	3,722	0.00%
2023/12/14	1	37.30	13	37.31	37.05	-12	3,790	-0.32%
2023/12/13	3	37.60	5	37.70	37.60	-2	3,897	-0.05%
2023/12/12	11	38.00	4	37.84	37.90	7	3,984	0.18%
2023/12/11	1	36.85	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	20	37.19	37.50	-20	4,334	-0.46%
2023/12/07	16	37.52	11	37.46	37.10	5	4,833	0.10%
2023/12/06	3	37.07	5	37.20	37.00	-2	5,231	-0.04%
2023/12/05	0	0.00	3	37.85	37.45	-3	5,605	-0.05%
2023/12/04	9	38.61	3	38.43	37.60	6	5,634	0.11%
2023/12/01	3	36.85	3	36.60	36.80	0	5,530	0.00%
2023/11/30	0	0.00	4	36.95	36.40	-4	5,537	-0.07%
2023/11/29	15	37.24	0	0.00	37.10	15	5,568	0.27%
2023/11/28	5	37.23	0	0.00	37.20	5	5,627	0.09%
2023/11/27	15	40.02	0.1	38.41	38.35	14.9	5,740	0.26%
2023/11/24	15.1	36.87	6	37.00	37.65	9.1	5,571	0.16%
2023/11/22	0	0.00	10	34.90	34.20	-10	6,198	-0.16%
2023/11/21	1	34.80	1	34.90	34.85	0	6,465	0.00%
2023/11/16	13	35.25	5	35.60	35.60	8	6,678	0.12%
2023/11/15	0	0.00	1	34.40	34.90	-1	6,663	-0.02%
2023/11/09	0	0.00	2	32.75	32.65	-2	6,648	-0.03%
2023/11/07	3	33.03	0	0.00	32.90	3	6,738	0.04%
2023/11/06	2	33.40	1	33.60	33.60	1	6,790	0.01%
2023/11/02	0	0.00	5	31.45	32.00	-5	6,960	-0.07%
2023/11/01	5	30.94	5	31.05	31.00	0	7,254	0.00%
2023/10/31	1	32.35	19	31.60	31.50	-18	7,282	-0.25%
2023/10/30	1	32.15	6	32.30	32.20	-5	7,303	-0.07%
2023/10/27	5	33.08	5.3	32.66	32.60	-0.3	7,332	0.00%
2023/10/26	0.3	34.35	2	33.98	33.55	-1.7	7,347	-0.02%
2023/10/25	2	32.83	0	0.00	32.45	2	7,253	0.03%
2023/10/24	1	31.35	1	31.70	31.80	0	7,245	0.00%
2023/10/23	4	31.79	6	31.74	31.55	-2	7,277	-0.03%
2023/10/20	5	31.89	4	32.01	31.95	1	7,300	0.01%
2023/10/19	7	32.89	3	32.70	32.70	4	7,364	0.05%
2023/10/18	3	33.87	0.4	33.40	33.35	2.6	7,629	0.03%
2023/10/17	9	35.67	8	34.56	34.90	1	7,736	0.01%
2023/10/16	3	36.23	2	35.90	35.90	1	7,747	0.01%
2023/10/13	4	37.39	3	37.25	37.20	1	7,772	0.01%
2023/10/12	1	37.50	0	0.00	37.65	1	7,791	0.01%
2023/10/11	2	38.90	7.5	40.04	38.20	-5.5	7,815	-0.07%
2023/10/06	2	36.98	0	0.00	37.15	2	7,666	0.03%
2023/10/05	0	0.00	21	37.67	37.55	-21	7,690	-0.27%
2023/10/04	0	0.00	2	37.15	37.25	-2	7,711	-0.03%
2023/10/03	7	37.76	3	37.30	37.10	4	7,732	0.05%
2023/10/02	2	37.33	2	37.80	38.20	0	7,770	0.00%
2023/09/28	2	37.50	0	0.00	37.40	2	7,847	0.03%
2023/09/27	1	37.45	2	37.50	37.55	-1	7,889	-0.01%
2023/09/26	5	38.66	3.3	37.72	37.75	1.7	7,935	0.02%
2023/09/25	5	38.38	11.2	38.87	39.00	-6.2	7,960	-0.08%
2023/09/22	6.3	37.56	0	0.00	38.70	6.3	7,937	0.08%
2023/09/21	10.2	37.71	0	0.00	36.85	10.2	7,893	0.13%
2023/09/20	4.9	39.44	0	0.00	38.70	4.9	8,027	0.06%
2023/09/19	8.2	40.12	0	0.00	39.65	8.2	8,066	0.10%
2023/09/18	2	41.90	0	0.00	40.70	2	8,014	0.02%
2023/09/15	2	40.38	2	41.45	40.15	0	7,946	0.00%
2023/09/14	1	41.45	3	41.75	41.20	-2	7,893	-0.03%
2023/09/13	3	43.20	0	0.00	42.90	3	7,989	0.04%
2023/09/12	0	0.00	1	43.49	43.75	-1	7,811	-0.01%
2023/09/11	0	0.00	5.2	43.37	42.00	-5.2	7,455	-0.07%
2023/09/08	3.2	39.23	6	39.48	40.45	-2.8	7,272	-0.04%
2023/09/07	0	0.00	3	37.10	36.90	-3	7,041	-0.04%
2023/09/06	4	35.79	0	0.00	35.80	4	7,294	0.05%
2023/09/05	4	36.36	4	36.15	36.00	0	8,105	0.00%
2023/09/04	0	0.00	0.1	37.20	36.50	-0.1	8,148	0.00%
2023/09/01	3	38.35	0.2	38.10	37.60	2.8	8,295	0.03%
2023/08/30	2	38.40	0	0.00	37.80	2	8,424	0.02%
2023/08/29	1.4	36.94	2.3	36.42	38.35	-0.9	8,443	-0.01%
2023/08/28	4.8	36.87	4	36.83	37.65	0.8	8,546	0.01%
2023/08/25	0	0.00	2.2	34.83	34.25	-2.2	8,471	-0.03%
2023/08/24	0	0.00	7.3	32.57	33.20	-7.3	8,290	-0.09%
2023/08/23	1.3	32.04	1	32.25	32.20	0.3	8,370	0.00%
2023/08/22	0	0.00	1	31.30	31.10	-1	8,499	-0.01%
2023/08/18	1	32.60	3	32.45	31.60	-2	9,820	-0.02%
2023/08/17	6	32.30	0	0.00	32.35	6	9,815	0.06%
2023/08/14	0	0.00	5.6	32.95	33.05	-5.6	10,332	-0.05%
2023/08/09	1	35.45	0.3	35.50	35.35	0.7	10,472	0.01%
2023/08/08	0.6	36.51	1	37.20	35.90	-0.4	10,509	0.00%
2023/08/07	7.2	35.26	9	36.69	35.30	-1.8	10,600	-0.02%
2023/08/04	3.5	39.07	1	39.10	38.90	2.5	10,439	0.02%
2023/08/02	1	43.90	0	0.00	43.20	1	10,480	0.01%
2023/07/31	2	46.00	0	0.00	44.60	2	10,649	0.02%
2023/07/28	1	44.40	0	0.00	44.30	1	10,597	0.01%
2023/07/26	2	44.15	1	46.10	44.80	1	10,650	0.01%
2023/07/25	2	44.45	0	0.00	44.65	2	10,673	0.02%
2023/07/24	0.8	44.10	5	45.64	43.90	-4.2	10,662	-0.04%
2023/07/21	2	51.95	6	50.15	48.35	-4	10,572	-0.04%
2023/07/20	0	0.00	5	46.20	49.20	-5	10,288	-0.05%
2023/07/19	5	46.11	0	0.00	44.75	5	10,153	0.05%
2023/07/18	0	0.00	1	45.85	45.50	-1	10,125	-0.01%
2023/07/14	15	49.12	2	48.75	48.00	13	10,116	0.13%
2023/07/12	0	0.00	1	49.80	49.80	-1	10,362	-0.01%
2023/07/10	0	0.00	5	51.42	52.00	-5	10,536	-0.05%
2023/07/07	1	53.10	3.3	53.00	52.40	-2.3	10,521	-0.02%
2023/07/06	2	53.85	2	54.05	55.10	0	10,462	0.00%
2023/07/05	4	59.80	1	60.10	58.00	3	10,366	0.03%
2023/07/04	1	58.90	0	0.00	59.00	1	10,305	0.01%
2023/07/03	1	59.10	3	58.87	59.10	-2	10,236	-0.02%
2023/06/30	1	59.90	1	59.40	59.40	0	10,171	0.00%
2023/06/29	7	59.80	0.7	59.79	60.30	6.3	10,130	0.06%
2023/06/28	15.2	61.65	1	60.20	60.70	14.2	10,053	0.14%
2023/06/27	0	0.00	1	59.90	58.20	-1	9,870	-0.01%
2023/06/26	2	59.65	1	60.00	59.40	1	9,800	0.01%
2023/06/21	1	62.30	0	0.00	61.50	1	9,745	0.01%
2023/06/20	0	0.00	17	61.87	62.50	-17	9,679	-0.18%
2023/06/19	0	0.00	1.4	64.09	61.70	-1.4	9,569	-0.01%
2023/06/16	2	60.65	0	0.00	60.40	2	9,272	0.02%
2023/06/15	10	64.50	3	63.60	62.00	7	9,159	0.08%
2023/06/14	6	65.07	0	0.00	63.20	6	8,997	0.07%
2023/06/13	2	61.20	1	61.60	60.20	1	8,717	0.01%
2023/06/12	11	62.46	2.2	61.32	59.10	8.8	8,564	0.10%
2023/06/09	23.5	60.94	11	59.87	61.40	12.5	8,213	0.15%
2023/06/08	0	0.00	3.3	57.63	58.80	-3.3	7,376	-0.04%
2023/06/07	0	0.00	5.5	51.68	53.50	-5.5	7,295	-0.08%
2023/06/06	0	0.00	1	48.11	48.70	-1	7,104	-0.01%
2023/06/05	17	49.76	11.2	49.08	48.00	5.9	6,979	0.08%
2023/06/02	9.2	47.52	12.2	47.47	46.80	-3	6,687	-0.04%
2023/06/01	14.2	47.82	10	48.31	47.10	4.2	6,509	0.06%
2023/05/31	1	45.00	6	45.73	46.10	-5	5,843	-0.09%
2023/05/30	1	42.70	1	41.60	41.95	0	5,576	0.00%
2023/05/29	0	0.00	13	43.31	43.30	-13	5,458	-0.24%
2023/05/26	45	43.28	25.2	42.58	42.05	19.9	5,237	0.38%
2023/05/25	21.2	45.96	16	46.01	42.40	5.2	4,944	0.10%
2023/05/24	3	42.80	5	43.07	44.00	-2	4,098	-0.05%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	0	0.00	10	35.90	36.40	-10	3,528	-0.28%
2023/05/19	1	34.30	0	0.00	33.10	1	3,366	0.03%
2023/05/18	29	34.65	26	34.50	33.90	3	3,226	0.09%
2023/05/17	7	32.86	6	33.00	33.75	1	2,881	0.03%
2023/05/15	1	29.45	0	0.00	29.65	1	2,582	0.04%
2023/05/12	0	0.00	2	32.30	31.55	-2	2,530	-0.08%
2023/05/11	5	31.32	4.3	32.77	32.40	0.7	2,419	0.03%
2023/05/10	10.3	30.66	2	30.80	31.45	8.3	2,140	0.39%
2023/05/09	4	29.34	1	30.70	28.60	3	1,977	0.15%
2023/05/08	2	32.33	1	31.85	31.55	1	1,879	0.05%
2023/05/05	4	33.35	3	31.85	33.50	1	1,802	0.06%
2023/05/04	1	30.80	1	31.20	31.45	0	1,614	0.00%
2023/05/03	1	32.60	0.5	31.86	31.40	0.5	1,590	0.03%
2023/05/02	0.3	32.55	0.4	32.25	32.55	-0.1	1,523	-0.01%
2023/04/28	1.4	29.46	0.4	28.95	29.60	1	1,454	0.07%
2023/04/27	0.4	25.60	0	0.00	26.95	0.4	1,370	0.03%
2023/04/26	1	24.10	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0	24.90	0	0.00	25.00	0	1,312	0.00%
2023/04/24	2	24.45	0.2	24.50	24.90	1.8	1,295	0.14%
2023/04/19	0	0.00	8	26.99	26.60	-8	1,227	-0.65%
2023/04/18	3	27.33	1	27.35	27.20	2	1,143	0.17%
2023/04/17	5	25.63	6	25.73	26.60	-1	925	-0.11%
2023/04/14	6	23.49	6.3	23.41	24.20	-0.3	752	-0.04%
2023/04/13	7.3	21.95	9.2	20.69	22.00	-1.9	586	-0.33%
2023/03/30	6	18.60	0	0.00	18.65	6	414	1.45%
2023/03/07	0	0.00	1	19.00	18.90	-1	146	-0.68%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/20	0	0.00	10	17.76	17.85	-10	69	-14.39%
2022/10/11	0	0.00	2	16.58	16.70	-2	66	-3.01%
2022/09/30	0	0.00	2.1	16.60	16.85	-2.1	69	-2.97%
2022/09/23	10	17.47	0	0.00	17.45	10	65	15.27%
2022/08/24	0	0.00	0	17.50	17.40	0	61	-0.06%
2022/07/18	0	0.00	1	16.90	16.95	-1	170	-0.59%
2022/07/15	1	16.85	0	0.00	16.90	1	172	0.58%
2022/04/26	2	19.35	2	20.65	19.35	0	401	0.00%
2022/04/19	0	0.00	2.1	19.20	19.40	-2.1	330	-0.63%
2022/04/12	0	0.00	0.1	18.50	18.40	-0.1	298	-0.03%
2022/04/11	0	0.00	2	18.50	18.35	-2	299	-0.67%
2022/03/08	0	0.00	3	18.25	17.60	-3	307	-0.97%
2022/02/24	3	19.40	0	0.00	18.80	3	333	0.90%
2022/02/21	3	19.23	33	19.29	19.05	-30	342	-8.77%
2022/02/18	3	19.80	0	0.00	19.70	3	370	0.81%
2022/02/17	0	0.00	4.2	19.24	19.80	-4.2	430	-0.97%
2022/02/16	2	18.65	0	0.00	18.50	2	396	0.50%
2022/01/26	0	0.00	3	17.00	17.05	-3	495	-0.61%
2022/01/13	0	0.00	8	17.69	17.75	-8	505	-1.58%
2022/01/12	0	0.00	13	17.61	17.75	-13	504	-2.57%
2022/01/06	5	18.50	0	0.00	18.45	5	497	1.00%
2021/12/09	0	0.00	2	19.70	19.50	-2	511	-0.39%
2021/12/07	0	0.00	1	19.15	19.15	-1	503	-0.20%
2021/11/30	6	19.04	0	0.00	18.90	6	503	1.19%
2021/11/26	1	19.40	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.40	0	0.00	20.35	1	484	0.21%
2021/11/22	1	19.75	0	0.00	19.75	1	475	0.21%
2021/11/19	2	20.10	6	20.09	19.85	-4	473	-0.84%
2021/11/17	5	20.95	7	21.03	21.15	-2	470	-0.43%
2021/11/16	1	20.80	1	21.55	21.10	0	433	0.00%
2021/11/12	5	19.86	0	0.00	19.85	5	331	1.51%
2021/11/11	1	20.40	0	0.00	20.40	1	324	0.31%
2021/11/10	21	20.18	20	19.55	19.90	1	291	0.34%
2021/11/09	15	19.22	0	0.00	19.10	15	261	5.74%
2021/11/03	3	18.05	0	0.00	18.10	3	357	0.84%
2021/09/30	6	18.13	0	0.00	18.10	6	564	1.06%
2021/08/30	0	0.00	4	18.75	18.80	-4	1,974	-0.20%
2021/08/10	4	20.35	0	0.00	20.50	4	2,084	0.19%
2021/08/06	0	0.00	1	19.00	18.65	-1	1,972	-0.05%
2021/07/30	1	19.10	0	0.00	18.70	1	2,012	0.05%
2021/07/29	1	19.35	0	0.00	19.45	1	2,010	0.05%
2021/07/21	10	19.25	0	0.00	19.20	10	2,092	0.48%
2021/07/19	0	0.00	1	20.85	20.25	-1	2,164	-0.05%
2021/07/16	5	20.89	5	20.75	20.80	0	2,208	0.00%
2021/07/15	1	19.85	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0	0.00	10	18.85	18.65	-10	2,164	-0.46%
2021/07/08	1	20.65	1	20.90	20.65	0	2,119	0.00%
2021/07/07	6	20.90	6	21.00	20.80	0	2,103	0.00%
2021/07/05	10	20.80	0	0.00	20.70	10	2,039	0.49%
2021/07/02	0	0.00	3	21.10	21.05	-3	2,009	-0.15%
2021/07/01	26	22.88	25	21.80	21.65	1	1,979	0.05%
2021/06/30	1	22.80	2	22.30	22.90	-1	1,916	-0.05%
2021/06/29	0	0.00	1	22.30	22.00	-1	1,860	-0.05%
2021/06/28	2	23.83	23	22.95	23.65	-21	1,786	-1.18%
2021/06/25	5	24.99	3	25.15	24.10	2	1,648	0.12%
2021/06/24	26	25.01	2	22.35	24.95	24	1,533	1.56%
2021/06/23	2	25.00	0	0.00	24.55	2	1,287	0.16%
2021/06/22	12	27.25	0	0.00	27.25	12	1,174	1.02%
2021/06/21	0	0.00	2	23.93	24.80	-2	1,077	-0.19%
2021/06/18	4	21.61	3	20.50	22.55	1	994	0.10%
2021/06/09	6	19.30	6	20.50	19.25	0	844	0.00%
2021/06/08	2	20.30	0	0.00	20.50	2	820	0.24%
2021/06/07	1	22.50	1	22.95	20.35	0	784	0.00%
2021/06/04	1	20.85	0	0.00	21.50	1	639	0.16%
2021/05/12	2	15.95	2	16.10	16.00	0	419	0.00%
2021/05/10	0	0.00	1	18.80	18.80	-1	387	-0.26%
2021/05/07	0	0.00	1	18.40	18.45	-1	377	-0.26%
2021/05/06	0	0.00	1	18.10	17.75	-1	369	-0.27%
2021/05/05	0	0.00	2	17.75	17.75	-2	363	-0.55%
2021/05/04	2	17.35	1	18.95	17.35	1	351	0.28%
2021/05/03	3	18.45	0	0.00	17.95	3	328	0.91%
2021/04/29	1	18.45	0	0.00	18.45	1	313	0.32%
2021/04/26	0	0.00	2	21.30	20.80	-2	234	-0.85%
2021/04/23	2	21.45	0	0.00	21.45	2	182	1.10%
2020/05/11	0	0.00	3	16.55	16.65	-3	73	-4.09%
2020/03/31	3	13.80	0	0.00	13.50	3	55	5.42%
2020/03/23	0	0.00	10	9.60	9.75	-10	54	-18.27%
2019/02/19	0	0.00	10	22.33	22.85	-10	63	-15.76%
2019/01/18	10	21.73	0	0.00	21.85	10	73	13.68%
2018/08/06	1	26.40	0	0.00	26.30	1	53	1.86%
2018/06/29	10	29.20	0	0.00	29.30	10	76	13.13%
2018/03/28	0	0.00	2	31.80	31.80	-2	238	-0.84%
2018/03/19	1	32.20	1	32.60	32.10	0	231	0.00%
2018/03/13	1	32.00	0	0.00	31.80	1	213	0.47%
2018/03/02	0	0.00	1	32.20	31.95	-1	184	-0.54%
2018/02/26	0	0.00	1	31.00	31.10	-1	160	-0.62%
2018/02/23	1	31.35	6	32.93	31.70	-5	150	-3.32%
2018/02/22	4	33.68	14	33.76	33.30	-10	122	-8.17%