台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▲2.8
  • 漲幅
    +3.50%
  • 成交量
    81,129
  • 產業
    上市 航運類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285560657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273286.1117.285.7282.9014.89,7710.15%
2025/02/266.181.481582.7680.10-8.98,484-0.11%
2025/02/2536.383.3821.183.7281.9015.28,2250.18%
2025/02/2413.179.7917.781.1481.90-4.67,403-0.06%
2025/02/214.475.1000.0074.504.46,9270.06%
2025/02/20875.608.575.0874.50-0.56,885-0.01%
2025/02/194.174.05074.6073.404.16,7140.06%
2025/02/1832.175.652.175.1675.20306,6430.45%
2025/02/17275.24675.1775.50-3.96,524-0.06%
2025/02/145.369.69369.3769.702.36,2160.04%
2025/02/137.168.45768.7068.200.15,9860.00%
2025/02/05162.70163.1063.1005,8950.00%
2025/01/22062.9000.0062.6005,9240.00%
2025/01/20064.3000.0063.7005,9590.00%
2025/01/14064.4000.0065.0005,9260.00%
2025/01/1300.000.164.2865.30-0.15,9160.00%
2025/01/100.166.10265.5566.00-1.95,885-0.03%
2025/01/08163.9000.0064.8015,7730.02%
2025/01/07164.89164.3063.9005,7670.00%
2025/01/0600.00166.0065.60-15,758-0.02%
2025/01/032.165.0200.0064.602.15,7920.04%
2025/01/020.166.6000.0066.400.15,7850.00%
2024/12/310.167.30167.8067.50-15,803-0.02%
2024/12/30165.70266.4067.60-15,863-0.02%
2024/12/27165.4000.0066.5015,9530.02%
2024/12/26065.6600.0066.5006,1250.00%
2024/12/24366.07365.8765.3006,1780.00%
2024/12/23163.7000.0063.6016,0910.02%
2024/12/19364.9000.0064.3035,9610.05%
2024/12/181.167.261366.4066.00-11.95,802-0.21%
2024/12/17167.9000.0067.6015,6410.02%
2024/12/161.168.7100.0067.201.15,4830.02%
2024/12/13369.4015269.4369.00-1495,363-2.78% 大賣/鉅額交易
2024/12/120.169.3000.0069.000.15,2930.00%
2024/12/110.170.6700.0069.600.15,1980.00%
2024/12/040.171.3300.0071.700.15,1330.00%
2024/12/020.273.0500.0073.200.24,9660.00%
2024/11/290.274.8500.0074.500.24,8940.00%
2024/11/271.476.71175.6075.500.44,8620.01%
2024/11/260.178.3000.0079.300.14,8040.00%
2024/11/251.278.90478.7778.80-2.84,834-0.06%
2024/11/22179.30179.9079.9004,9150.00%
2024/11/20079.40179.2079.00-14,856-0.02%
2024/11/19179.49179.5079.4004,7970.00%
2024/11/18880.84180.9080.4074,6940.15%
2024/11/15181.20182.0081.0004,6290.00%
2024/11/1400.00080.7080.2004,5690.00%
2024/11/1300.00179.9079.90-14,506-0.02%
2024/11/12680.582.580.3879.603.54,4640.08%
2024/11/11878.681.279.0379.006.84,3270.16%
2024/11/0800.000.276.9576.20-0.24,203-0.01%
2024/11/0700.00275.1076.70-24,206-0.05%
2024/11/0600.000.175.5076.20-0.14,1920.00%
2024/10/290.173.20874.0972.70-7.94,137-0.19%
2024/10/289.174.810.174.5074.6094,1320.22%
2024/10/250.174.9020.275.1575.50-20.14,117-0.49%
2024/10/240.272.7300.0072.400.24,0460.00%
2024/10/22272.90273.1072.9004,0950.00%
2024/10/210.171.9000.0073.600.14,0940.00%
2024/10/180.171.3000.0071.900.14,1180.00%
2024/10/17073.0700.0072.2004,1120.00%
2024/10/1400.00272.4572.00-24,166-0.05%
2024/10/1110.171.641071.0071.000.14,1940.00%
2024/10/090.372.2000.0071.600.34,1950.01%
2024/10/080.173.50174.1073.70-0.94,214-0.02%
2024/10/076.172.62773.7073.70-14,230-0.02%
2024/10/042.573.921173.2273.30-8.54,256-0.20%
2024/10/01378.27378.5779.0004,1100.00%
2024/09/30676.85876.4476.30-23,950-0.05%
2024/09/27176.206.176.3976.40-5.13,747-0.14%
2024/09/26672.171070.6070.60-43,594-0.11%
2024/09/251470.461471.8571.8003,5900.00%
2024/09/2410.369.741.170.5670.409.23,5790.26%
2024/09/2315.167.351467.9568.101.13,5160.03%
2024/09/20767.13867.5567.60-13,536-0.03%
2024/09/1900.00165.9066.80-13,568-0.03%
2024/09/12165.10165.0065.0003,6350.00%
2024/09/06564.6613.165.0165.00-8.13,877-0.21%
2024/09/0518.165.462865.7165.00-9.94,063-0.24%
2024/09/042.764.0400.0063.602.74,2000.06%
2024/09/032.167.09067.5066.602.14,2250.05%
2024/09/026.167.40667.1067.100.14,3990.00%
2024/08/3000.000.167.8067.20-0.14,4850.00%
2024/08/29667.37467.2067.2024,5460.04%
2024/08/286.268.41667.7067.700.24,6260.00%
2024/08/2700.000.168.6068.30-0.14,7860.00%
2024/08/260.169.80268.1570.00-1.94,829-0.04%
2024/08/23165.2000.0065.2014,8630.02%
2024/08/221.165.70166.0065.800.14,9960.00%
2024/08/21165.9000.0066.3015,0560.02%
2024/08/2000.00166.2066.20-15,087-0.02%
2024/08/13367.60366.4066.2005,5750.00%
2024/08/12166.70167.4067.5005,7410.00%
2024/08/092.367.27267.2066.600.35,9150.01%
2024/08/0800.00168.3066.50-16,150-0.02%
2024/08/05664.308.563.9963.60-2.57,183-0.03%
2024/08/02370.30369.1069.1007,6830.00%
2024/08/011171.051171.9071.9007,8970.00%
2024/07/31869.9312.170.7871.00-4.17,925-0.05%
2024/07/30868.76869.7369.9007,9420.00%
2024/07/29468.354.568.2868.30-0.57,955-0.01%
2024/07/26767.44868.4668.70-17,987-0.01%
2024/07/2300.00568.9869.30-58,054-0.06%
2024/07/22565.90564.9064.9008,0660.00%
2024/07/19266.80367.3366.80-18,065-0.01%
2024/07/1800.00268.9568.90-28,138-0.02%
2024/07/17568.52569.1069.1008,2680.00%
2024/07/16267.90268.9068.7008,6140.00%
2024/07/100.466.3400.0066.500.48,8770.00%
2024/07/09066.9000.0067.2008,9140.00%
2024/07/084.167.69567.5067.90-19,020-0.01%
2024/07/050.270.8000.0070.600.28,9860.00%
2024/07/0300.002.172.4072.80-2.19,194-0.02%
2024/07/0200.00070.4070.7009,1070.00%
2024/07/01168.20168.2067.6008,9770.00%
2024/06/2800.00168.1068.00-19,005-0.01%
2024/06/27171.00171.1071.0008,9420.00%
2024/06/2600.00470.2570.10-48,895-0.04%
2024/06/25269.20470.9070.70-28,887-0.02%
2024/06/24470.28369.7069.5018,8610.01%
2024/06/21470.4000.0070.0048,8860.05%
2024/06/2000.00169.8070.20-18,846-0.01%
2024/06/19369.47270.2069.2018,8820.01%
2024/06/18869.43869.2069.3008,8700.00%
2024/06/17769.98669.3069.1018,9100.01%
2024/06/14370.10270.3070.7018,9270.01%
2024/06/1310.469.711069.1368.900.48,9550.00%
2024/06/12167.73268.4569.20-18,959-0.01%
2024/06/114.476.81477.3072.300.48,7840.00%
2024/06/07277.75777.4976.90-58,646-0.06%
2024/06/06477.53578.6677.30-18,626-0.01%
2024/06/040.375.061475.3674.80-13.78,534-0.16%
2024/06/0300.00578.1676.80-58,525-0.06%
2024/05/311176.95877.2477.7038,5480.04%
2024/05/301275.86676.2376.6068,4570.07%
2024/05/29976.42176.8076.0088,4670.09%
2024/05/282675.73275.8575.50248,4290.28%
2024/05/271073.07773.7373.7038,5240.04%
2024/05/24872.281071.4971.60-28,625-0.02%
2024/05/23571.88871.8371.70-38,786-0.03%
2024/05/222071.4518.572.5173.301.68,7740.02%
2024/05/21670.35870.6070.10-28,832-0.02%
2024/05/20270.65370.8370.80-19,016-0.01%
2024/05/17372.10373.2070.8009,0190.00%
2024/05/16174.40574.4075.00-48,893-0.05%
2024/05/153.371.92671.8771.40-2.78,751-0.03%
2024/05/142.274.142.173.0473.900.18,6050.00%
2024/05/1331.275.943274.7873.80-0.98,336-0.01%
2024/05/10116.273.1611973.4073.00-2.97,840-0.04% 大買/大賣/
2024/05/0914.172.0711.172.4170.6037,5000.04%
2024/05/0843.171.5335.170.4070.1087,3000.11%
2024/05/076.172.03371.7371.903.16,7790.05%
2024/05/06369.00170.1068.7026,5390.03%
2024/05/03369.10569.0069.00-26,492-0.03%
2024/04/30168.0000.0068.1016,4410.02%
2024/04/2900.00469.7068.90-46,401-0.06%
2024/04/24467.3800.0067.5046,4330.06%
2024/04/2300.001.268.7969.20-1.26,346-0.02%
2024/04/2250.169.7070.169.7169.20-206,217-0.32%
2024/04/196.165.18565.7866.301.15,8460.02%
2024/04/18162.800.163.2064.700.95,6490.02%
2024/04/170.164.1000.0063.200.15,6420.00%
2024/04/16163.8011.163.8562.90-10.15,686-0.18%
2024/04/152.266.05166.4066.001.25,7470.02%
2024/04/12166.70266.5066.70-15,782-0.02%
2024/04/11863.701064.0064.20-26,060-0.03%
2024/04/1000.005.263.6963.20-5.26,140-0.08%
2024/04/097.263.32863.3163.70-0.86,134-0.01%
2024/04/08158.4000.0058.5015,9860.02%
2024/04/0300.00157.1057.40-15,976-0.02%
2024/04/02157.300.857.2457.300.36,0200.00%
2024/03/28159.1000.0058.9016,3500.02%
2024/03/26259.6500.0059.5026,7190.03%
2024/03/250.161.7000.0061.900.16,7560.00%
2024/03/21160.60260.6560.60-17,038-0.01%
2024/03/201361.6800.0061.10137,0380.18%
2024/03/1900.00561.2061.50-57,029-0.07%
2024/03/18158.301.457.8758.60-0.47,0550.00%
2024/03/1500.001.359.3158.90-1.37,025-0.02%
2024/03/0800.00160.8060.80-18,102-0.01%
2024/03/07160.0000.0059.8018,6650.01%
2024/03/061.362.24160.1060.100.38,8320.00%
2024/03/05261.60162.5061.7018,8380.01%
2024/03/040.160.901.161.0462.00-18,891-0.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-22天前
慧洋-KY 相關文章