夏都 (2722)-兆豐-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.3
漲跌
▲1.1
漲幅
+1.89%
成交量
237張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	60.98	59.20	-6	678	-0.88%
2024/05/30	3	64.53	6.1	65.97	62.50	-3.1	642	-0.48%
2024/05/29	12.1	68.08	5	69.18	69.40	7.1	604	1.17%
2024/05/28	2	63.10	0	0.00	63.10	2	505	0.40%
2024/05/24	0	0.00	6	54.93	57.40	-6	469	-1.28%
2024/05/23	6.2	56.97	4	57.23	56.40	2.2	466	0.47%
2024/05/21	0.5	59.00	0	0.00	58.60	0.5	459	0.10%
2024/05/14	2	61.20	0	0.00	60.20	2	416	0.48%
2024/05/13	2	60.30	0	0.00	60.00	2	414	0.48%
2024/05/06	2	64.35	0	0.00	62.70	2	410	0.49%
2024/05/03	2	64.50	0	0.00	63.70	2	420	0.48%
2024/05/02	2	65.00	0	0.00	65.40	2	411	0.49%
2024/04/30	2	62.80	0	0.00	63.20	2	394	0.51%
2024/04/25	1	66.30	0	0.00	62.80	1	371	0.27%
2024/04/17	2	58.40	0	0.00	57.80	2	301	0.66%
2024/04/16	0	0.00	5	58.00	57.00	-5	301	-1.66%
2024/04/12	0	0.00	0.1	60.00	60.90	-0.1	321	-0.03%
2024/04/11	4.1	61.79	0	0.00	62.50	4.1	315	1.30%
2024/04/08	1	55.80	0	0.00	55.90	1	360	0.28%
2024/04/03	0	0.00	1	53.30	53.20	-1	400	-0.25%
2024/04/02	0	0.00	1	53.10	53.50	-1	399	-0.25%
2024/04/01	1	53.30	0	0.00	53.60	1	399	0.25%
2024/03/25	1	51.20	0	0.00	50.60	1	403	0.25%
2024/02/05	0	0.00	1	55.00	55.60	-1	938	-0.11%
2024/02/01	1	56.30	0	0.00	56.40	1	1,038	0.10%
2024/01/29	0	0.00	0.1	56.50	56.40	-0.1	1,204	-0.01%
2024/01/26	0.1	57.00	0	0.00	55.40	0.1	1,197	0.01%
2024/01/09	0	0.00	2	61.20	60.60	-2	1,154	-0.17%
2024/01/08	2	63.80	0	0.00	63.10	2	1,146	0.17%
2024/01/03	0	0.00	2	63.40	62.70	-2	1,111	-0.18%
2024/01/02	2	63.10	0	0.00	64.00	2	1,080	0.19%
2023/12/26	0	0.00	1	57.80	58.50	-1	981	-0.10%
2023/12/07	1	60.30	0	0.00	60.50	1	957	0.10%
2023/11/27	0	0.00	1	62.10	61.20	-1	891	-0.11%
2023/11/20	1	66.10	2.1	63.50	66.00	-1.1	698	-0.16%
2023/11/17	0.1	64.50	0	0.00	64.60	0.1	606	0.02%
2023/11/10	1	58.00	0	0.00	56.00	1	499	0.20%
2023/11/08	11	55.44	10	55.78	55.80	1	407	0.25%
2023/11/07	1	50.50	1	52.50	54.10	0	313	0.00%
2023/08/30	0	0.00	3	56.40	56.40	-3	1,762	-0.17%
2023/08/25	3	60.60	0	0.00	59.10	3	2,041	0.15%
2023/08/24	0	0.00	0.1	56.60	56.80	-0.1	2,022	0.00%
2023/08/23	0	0.00	0.2	56.50	57.00	-0.2	2,058	-0.01%
2023/08/17	0	0.00	1.1	56.00	57.00	-1.1	2,497	-0.04%
2023/08/10	0	0.00	1	60.70	60.70	-1	2,667	-0.04%
2023/08/04	0	0.00	1	65.60	66.30	-1	2,650	-0.04%
2023/07/31	0	0.00	2	69.00	67.50	-2	2,635	-0.08%
2023/07/28	2	70.50	6	68.43	70.40	-4	2,627	-0.15%
2023/07/27	7	69.51	0	0.00	69.60	7	2,592	0.27%
2023/07/25	0	0.00	2	64.30	67.60	-2	2,568	-0.08%
2023/07/21	2	74.00	5	71.00	71.00	-3	2,541	-0.12%
2023/07/20	6	74.05	0	0.00	74.00	6	2,497	0.24%
2023/07/18	0	0.00	1	71.90	70.90	-1	2,456	-0.04%
2023/07/17	1	74.10	0	0.00	73.00	1	2,468	0.04%
2023/07/13	0	0.00	1	77.50	76.50	-1	2,545	-0.04%
2023/07/11	1	85.80	0	0.00	85.00	1	2,616	0.04%
2023/07/07	0	0.00	3	91.00	88.30	-3	2,623	-0.11%
2023/06/29	2	95.00	0	0.00	94.60	2	2,639	0.08%
2023/06/27	0	0.00	1	101.00	101.00	-1	2,669	-0.04%
2023/06/26	3	112.67	6	121.33	112.00	-3	2,667	-0.11%
2023/06/21	8	111.13	5	114.60	113.00	3	2,604	0.12%
2023/06/20	2	106.00	1	108.00	108.50	1	2,408	0.04%
2023/06/16	0	0.00	3	89.90	89.90	-3	2,338	-0.13%
2023/06/15	5	81.60	5	81.30	81.80	0	2,337	0.00%
2023/06/14	2	81.10	3	80.47	80.60	-1	2,329	-0.04%
2023/06/13	4	76.15	2	79.20	78.80	2	2,272	0.09%
2023/06/09	1	79.00	6	79.75	77.20	-5	2,236	-0.22%
2023/06/08	6	80.80	8	81.78	80.20	-2	2,156	-0.09%
2023/06/07	1	75.90	1	76.50	77.40	0	2,017	0.00%
2023/06/06	30	76.47	33	74.36	73.80	-3	1,915	-0.16%
2023/06/05	1	73.00	0	0.00	71.70	1	1,781	0.06%
2023/06/02	8	72.26	5	71.40	71.50	3	1,822	0.16%
2023/06/01	2	76.20	1	75.40	71.70	1	1,791	0.06%
2023/05/31	2	67.80	2	70.50	72.90	0	1,724	0.00%
2023/05/30	5	67.52	2	68.20	66.30	3	1,680	0.18%
2023/05/29	3	68.17	0	0.00	68.80	3	1,683	0.18%
2023/05/26	2	68.50	0	0.00	68.10	2	1,738	0.12%
2023/05/25	7	69.71	6	67.98	70.80	1	1,670	0.06%
2023/05/24	1	69.50	5	68.86	69.50	-4	1,493	-0.27%
2023/05/23	3	61.03	1	57.60	63.20	2	1,435	0.14%
2023/05/22	2	57.55	0	0.00	57.50	2	1,367	0.15%
2023/05/19	0	0.00	12	57.00	56.40	-12	1,328	-0.90%
2023/05/18	2	51.50	0	0.00	52.50	2	1,252	0.16%
2023/05/15	4	51.20	7	50.31	49.10	-3	1,198	-0.25%
2023/05/12	3	49.77	3	49.73	49.95	0	1,193	0.00%
2023/04/25	0	0.00	4	48.85	49.00	-4	1,156	-0.35%
2023/04/24	3	50.43	0	0.00	50.00	3	1,148	0.26%
2023/04/21	1	50.40	0	0.00	50.30	1	1,141	0.09%
2023/04/20	5	53.08	1	52.50	52.20	4	1,130	0.35%
2023/04/19	0	0.00	1	55.70	54.80	-1	1,106	-0.09%
2023/04/17	12	53.26	0	0.00	53.20	12	998	1.20%
2023/04/14	0	0.00	1	52.50	53.20	-1	956	-0.10%
2023/03/30	1	51.50	0.1	51.50	50.60	0.9	880	0.10%
2023/03/29	1.1	53.83	5	53.20	51.50	-3.9	871	-0.44%
2023/03/21	0	0.00	0.2	53.00	53.90	-0.2	796	-0.02%
2023/03/20	0.2	52.10	0	0.00	54.00	0.2	758	0.02%
2023/03/08	2	52.20	0	0.00	52.00	2	565	0.35%
2023/03/07	4	53.65	2	53.75	52.50	2	543	0.37%
2023/03/03	1	50.30	1	51.90	50.30	0	468	0.00%
2023/03/02	0	0.00	2	48.80	49.65	-2	375	-0.53%
2023/02/24	2	44.90	0.3	47.30	47.40	1.8	296	0.59%
2023/02/22	0.3	39.40	0	0.00	40.45	0.3	189	0.13%
2022/10/03	0	0.00	0.2	33.05	33.65	-0.2	182	-0.11%
2022/09/30	1.2	34.38	2	34.83	32.80	-0.8	173	-0.46%
2022/09/26	1	32.05	0	0.00	31.70	1	154	0.65%
2022/08/09	0	0.00	1	35.25	33.80	-1	188	-0.53%
2022/08/02	1	32.15	0	0.00	32.20	1	171	0.58%
2022/07/27	1	35.20	1	34.45	34.40	0	168	0.00%
2022/07/19	0	0.00	1	37.60	36.55	-1	142	-0.70%
2022/07/12	1	32.05	0	0.00	32.40	1	100	0.99%
2022/06/22	0	0.00	3	32.35	32.05	-3	107	-2.78%
2022/06/20	1	32.00	0	0.00	31.35	1	108	0.92%
2022/06/13	2	35.35	0	0.00	33.50	2	105	1.89%
2022/06/08	0	0.00	1	33.50	34.65	-1	93	-1.07%
2022/06/07	5	32.41	4	35.00	32.50	1	88	1.12%
2022/06/06	12	35.53	14	35.84	34.10	-2	85	-2.34%
2022/04/29	2	30.18	0	0.00	30.10	2	121	1.64%
2022/03/04	0	0.00	1	33.00	33.10	-1	88	-1.12%
2022/02/24	0	0.00	2	36.15	34.30	-2	73	-2.71%
2021/11/12	2	31.80	0	0.00	31.80	2	64	3.11%
2021/10/22	0	0.00	3	30.60	30.70	-3	66	-4.50%
2021/10/21	0	0.00	7	31.18	31.60	-7	68	-10.20%
2021/10/13	0	0.00	5	31.43	31.55	-5	86	-5.79%
2021/10/08	0	0.00	5	35.25	35.30	-5	87	-5.70%
2021/10/05	0	0.00	1	37.55	35.00	-1	92	-1.08%
2021/10/04	20	34.94	0	0.00	35.15	20	91	21.90%
2021/10/01	0	0.00	3	33.15	32.35	-3	119	-2.50%
2021/09/28	0	0.00	10	32.98	33.40	-10	141	-7.08%
2021/09/24	11	32.91	0	0.00	33.00	11	145	7.58%
2021/08/11	1	32.25	0	0.00	32.70	1	154	0.65%
2021/07/29	8	34.45	8	33.51	34.50	0	160	0.00%
2021/07/20	0	0.00	1	37.25	37.65	-1	151	-0.66%
2021/07/19	1	37.75	0	0.00	38.25	1	160	0.62%
2021/07/14	0	0.00	1	34.75	35.35	-1	149	-0.67%
2021/07/13	4	34.25	0	0.00	33.85	4	148	2.69%
2021/07/12	0	0.00	10	35.34	35.10	-10	146	-6.83%
2021/07/09	2	37.28	2	37.25	37.95	0	140	0.00%
2021/07/08	10	37.81	0	0.00	37.15	10	126	7.88%
2021/07/01	1	31.20	0	0.00	32.20	1	72	1.38%
2021/05/31	0	0.00	2	29.00	29.45	-2	66	-3.03%
2021/05/12	0	0.00	2	28.20	28.20	-2	90	-2.21%
2021/05/11	1	29.60	0	0.00	29.50	1	88	1.14%
2021/05/07	1	29.75	0	0.00	29.85	1	90	1.11%
2020/09/08	0	0.00	1	30.00	28.60	-1	189	-0.53%
2020/08/04	1	28.60	0	0.00	28.50	1	291	0.34%
2020/07/03	0	0.00	1	37.00	37.95	-1	251	-0.40%
2020/07/02	1	36.95	0	0.00	36.75	1	244	0.41%
2020/06/30	2	37.83	0	0.00	39.60	2	223	0.90%
2020/01/13	0	0.00	8	24.22	24.45	-8	7	-111.89%
2020/01/10	8	25.99	0	0.00	26.70	8	6	126.32%