台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▼0.55
  • 漲幅
    -1.78%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雅茗-KY (2726)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00034.8034.75055-0.07%
2024/05/1700.000.236.0036.00-0.250-0.30%
2024/05/160.233.2500.0033.250.2410.45%
2024/03/1100.00126.0025.95-19-10.10%
2024/03/0800.00126.2026.15-19-10.26%
2024/03/0100.00127.0027.00-110-9.95%
2023/08/1500.00024.8024.000850.00%
2023/05/1200.00425.8626.05-4172-2.33%
2023/05/11426.8000.0026.1541722.32%
2023/04/2500.00226.3526.45-2177-1.13%
2023/03/0700.00327.8328.55-3148-2.02%
2023/03/0100.00027.6527.800142-0.02%
2023/02/24129.51129.3029.0501390.02%
2022/06/0700.00129.6029.00-193-1.07%
2022/06/06128.5000.0028.751791.26%
2022/03/0200.00130.3530.90-1107-0.93%
2022/02/2500.00131.8031.60-1105-0.95%
2022/02/23333.2000.0033.253983.04%
2022/02/21132.3500.0032.401931.07%
2022/02/07226.9500.0026.602872.28%
2022/01/2600.001328.1025.45-1381-16.01%
2022/01/25127.6500.0027.651701.42%
2022/01/19325.8000.0025.103644.64%
2022/01/18225.8000.0025.802623.20%
2022/01/13127.4500.0027.501591.69%
2022/01/12128.1000.0027.851591.69%
2022/01/11228.2300.0028.252593.38%
2022/01/10628.531028.5128.20-459-6.75%
2021/12/30230.0500.0030.302583.40%
2021/12/24231.0800.0030.802672.97%
2021/12/20331.6000.0031.353674.43%
2021/12/17131.8000.0031.951671.49%
2021/12/14231.6800.0031.552672.97%
2021/08/1800.00142.1044.30-1141-0.71%
2021/08/17841.51542.6042.5531362.20%
2021/08/1600.00342.6042.60-3108-2.75%
2021/08/09156.0000.0054.701731.37%
2021/04/1300.00578.6078.00-5203-2.46%
2021/04/1200.001178.8879.40-11200-5.48%
2021/04/0900.004379.5080.00-43200-21.48%
2021/04/0800.00280.2080.10-2202-0.99%
2021/03/23179.2000.0080.5011990.50%
2021/03/22280.6500.0080.1021981.01%
2021/03/11381.5700.0081.5031741.72%
2021/03/10179.00280.7581.70-1179-0.56%
2021/03/09578.3800.0078.4051742.86%
2021/03/05177.1000.0077.8011730.58%
2021/03/031275.4900.0078.50121756.85%
2021/03/023378.22178.8077.403216918.84%
2021/02/26177.9000.0078.1011670.60%
2021/02/25475.0000.0076.5041582.53%
2021/02/22169.9000.0069.6011410.71%
2021/02/0500.00168.5069.00-1147-0.68%
2021/02/0100.00167.1067.40-1162-0.62%
2021/01/1200.00169.3068.30-1155-0.64%
2021/01/0600.00168.0068.00-1143-0.70%
2021/01/05367.8300.0068.3031422.11%
2020/12/1800.00470.6570.50-4122-3.27%
2020/12/0900.001069.8670.00-10111-8.94%
2020/12/071070.4300.0070.40101109.08%
2020/12/04571.76172.2070.5041093.66%
2020/11/2000.00170.0070.20-188-1.13%
2020/07/29166.8000.0066.6011450.69%
2020/06/1000.00163.6063.70-1137-0.73%
2020/06/05164.8000.0064.6011430.70%
2020/05/1900.00165.6064.90-1137-0.73%
2020/05/15162.2000.0065.5011300.77%
2020/05/1200.001858.4158.20-18108-16.55%
2020/05/1100.001259.4159.00-12109-10.91%
2020/04/2900.00158.5057.70-1119-0.84%
2020/04/16156.5000.0056.3011510.66%
2020/03/1700.000.251.3051.30-0.2151-0.13%
2020/02/25559.7000.0060.1051263.95%
2020/02/17560.2000.0060.3051134.40%
2020/02/132061.9500.0060.102011118.00%
2020/02/03159.0000.0059.001961.04%
2020/01/2000.00176.4077.00-179-1.25%
2020/01/1700.00182.1079.30-171-1.40%
2020/01/09370.2700.0071.103505.92%
2019/11/06161.1000.0061.301781.28%
2019/10/0800.00262.4059.80-2100-1.99%
2019/08/26170.6000.0070.801931.07%
2019/08/2300.000.171.5071.30-0.194-0.11%
2019/07/29178.2000.0074.701801.24%
2019/07/2300.00179.5081.70-174-1.35%
2019/07/22183.9000.0082.401721.38%
2019/07/1500.00176.2080.50-161-1.62%
2019/07/12175.50173.6075.500590.00%
2019/07/11173.9000.0073.601791.25%
2019/05/1700.00171.1070.10-163-1.56%
2019/05/16175.0000.0072.601631.59%
2019/05/15172.1000.0072.601571.74%
2019/04/230.165.7000.0065.800.1470.29%
2019/01/160.156.0000.0054.000.1290.21%
2018/10/2400.000.247.2547.25-0.231-0.77%
2018/10/2300.002.248.4647.50-2.231-6.89%
2018/07/2700.00171.7071.70-122-4.42%
2018/04/2300.001681.4981.40-1655-28.62%
2018/04/1800.001281.6981.50-1257-20.70%
2018/04/1200.00483.5883.30-462-6.36%
2018/04/1100.00883.8583.60-862-12.71%
2018/03/2800.00483.6883.90-464-6.25%
2018/01/3100.002090.5791.70-2086-23.24%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-2024/03/15
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音