寒舍 (2739)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股▲0.46%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	70.77	0	0.00	69.40	1.1	1,888	0.06%
2024/05/09	5	74.06	2	73.15	71.00	3	1,855	0.16%
2024/05/08	0	0.00	4	75.50	73.40	-4	1,834	-0.22%
2024/05/07	9.4	77.26	7	77.49	73.30	2.4	1,786	0.13%
2024/05/06	14	78.96	6	79.90	77.60	8	1,705	0.47%
2024/05/03	4	74.35	6	74.37	75.20	-2	1,547	-0.13%
2024/05/02	5	70.44	10	68.61	73.20	-5	1,376	-0.36%
2024/04/30	13	66.06	10	65.85	66.60	3	1,202	0.25%
2024/04/26	0	0.00	1	57.50	59.80	-1	1,029	-0.10%
2024/04/25	1	58.50	1	57.50	57.50	0	990	0.00%
2024/04/24	0	0.00	4	55.65	56.60	-4	928	-0.43%
2024/04/12	0	0.00	0.2	51.90	52.20	-0.2	1,151	-0.01%
2024/04/11	2.2	52.59	1	52.70	52.90	1.2	1,158	0.10%
2024/04/02	1	49.80	0	0.00	49.35	1	1,411	0.07%
2024/04/01	1	50.00	0	0.00	50.10	1	1,438	0.07%
2024/03/29	1	50.90	1	49.20	49.25	0	1,444	0.00%
2024/03/26	1	51.80	0	0.00	50.20	1	1,512	0.07%
2024/03/12	1	52.60	1	53.50	52.40	0	1,654	0.00%
2024/03/06	0	0.00	1	49.00	49.30	-1	1,662	-0.06%
2024/03/05	0	0.00	1	48.70	48.60	-1	1,685	-0.06%
2024/02/27	1	48.65	0	0.00	48.75	1	1,782	0.06%
2024/02/21	0	0.00	3	49.80	49.90	-3	1,976	-0.15%
2024/02/05	0	0.00	1	58.50	58.70	-1	2,089	-0.05%
2024/01/31	0	0.00	1	58.80	58.80	-1	2,149	-0.05%
2024/01/29	0	0.00	0.8	58.00	58.10	-0.8	2,168	-0.04%
2024/01/26	1	57.50	0	0.00	56.90	1	2,136	0.05%
2024/01/23	1	55.00	10	55.11	54.90	-9	2,069	-0.43%
2024/01/16	2	57.65	2	58.00	57.80	0	1,995	0.00%
2024/01/12	0	0.00	1	62.90	63.20	-1	1,925	-0.05%
2024/01/09	2	63.95	3	62.80	62.80	-1	1,820	-0.05%
2024/01/08	3	63.50	0	0.00	63.50	3	1,768	0.17%
2023/12/29	1	63.00	1	61.50	61.50	0	1,570	0.00%
2023/12/25	0	0.00	0.2	58.40	58.60	-0.2	1,337	-0.01%
2023/12/22	0	0.00	0	58.30	57.90	0	1,325	0.00%
2023/12/20	5	60.10	5	60.18	60.00	0	1,250	0.00%
2023/12/11	2	59.80	0	0.00	58.80	2	1,125	0.18%
2023/12/07	1	58.60	1	59.00	60.70	0	1,085	0.00%
2023/11/27	0	0.00	1	57.50	56.20	-1	880	-0.11%
2023/11/24	0.2	61.18	0	0.00	60.30	0.2	850	0.02%
2023/11/23	0	0.00	0.1	60.30	63.80	-0.1	810	-0.02%
2023/11/22	0.1	63.60	0	0.00	61.90	0.1	759	0.02%
2023/11/20	2	60.50	6	59.20	61.00	-4	681	-0.59%
2023/11/17	7	63.50	1.2	63.82	63.90	5.8	628	0.93%
2023/11/16	0.2	55.00	2	56.00	58.10	-1.8	551	-0.33%
2023/11/13	2	50.35	0.2	52.60	52.70	1.8	459	0.40%
2023/11/10	0.2	49.30	0	0.00	50.60	0.2	428	0.04%
2023/11/09	1	47.10	5	46.25	46.00	-4	385	-1.04%
2023/11/08	1	47.30	0.1	46.00	47.10	0.9	380	0.24%
2023/11/07	1	44.70	2.1	47.27	47.30	-1.1	352	-0.32%
2023/11/06	0.2	41.60	0	0.00	43.00	0.2	314	0.07%
2023/10/30	1	36.45	0	0.00	36.50	1	293	0.34%
2023/10/04	1	36.80	0	0.00	36.75	1	446	0.22%
2023/09/19	0	0.00	1	39.90	39.70	-1	544	-0.18%
2023/08/25	5	43.64	0	0.00	45.20	5	969	0.52%
2023/08/24	0	0.00	0.2	41.35	41.10	-0.2	968	-0.02%
2023/08/23	0.2	42.30	0	0.00	41.75	0.2	990	0.02%
2023/08/10	0	0.00	2	46.75	46.85	-2	1,347	-0.15%
2023/07/25	0	0.00	0	50.50	51.60	0	1,362	0.00%
2023/07/21	4	55.65	0	0.00	53.50	4	1,354	0.30%
2023/07/20	0	0.00	0.1	50.70	55.30	-0.1	1,330	-0.01%
2023/07/17	1	53.60	2	53.10	54.70	-1	1,370	-0.07%
2023/07/14	0	0.00	13	54.08	55.00	-13	1,405	-0.92%
2023/07/13	2	55.60	2	54.60	55.20	0	1,421	0.00%
2023/07/12	1	56.60	0	0.00	55.60	1	1,456	0.07%
2023/07/11	0	0.00	2	57.20	57.50	-2	1,478	-0.14%
2023/07/06	2	61.35	0	0.00	61.10	2	1,471	0.14%
2023/07/05	0	0.00	0.1	62.30	63.00	-0.1	1,467	-0.01%
2023/07/04	0	0.00	2	62.85	62.70	-2	1,455	-0.14%
2023/06/29	0	0.00	2	67.25	67.20	-2	1,438	-0.14%
2023/06/28	2	68.80	0	0.00	68.80	2	1,439	0.14%
2023/06/27	1	67.00	0	0.00	67.90	1	1,436	0.07%
2023/06/26	3	75.17	2	72.20	72.40	1	1,416	0.07%
2023/06/21	5	80.50	0	0.00	78.10	5	1,398	0.36%
2023/06/20	7	80.49	2	83.20	81.50	5	1,340	0.37%
2023/06/19	0	0.00	1.1	76.40	79.40	-1.1	1,264	-0.09%
2023/06/12	0	0.00	5	69.00	69.30	-5	1,247	-0.40%
2023/06/09	1	74.10	4	72.53	73.50	-3	1,241	-0.24%
2023/06/08	4	76.53	2	77.00	75.80	2	1,230	0.16%
2023/06/07	1	75.00	1	76.10	76.20	0	1,214	0.00%
2023/06/01	0	0.00	1	77.70	74.20	-1	1,185	-0.08%
2023/05/31	1	71.80	0	0.00	75.20	1	1,179	0.08%
2023/05/30	3	73.90	0	0.00	71.50	3	1,179	0.25%
2023/05/29	0.3	72.20	0	0.00	74.20	0.3	1,200	0.02%
2023/05/26	5	74.28	6	72.95	73.10	-1	1,260	-0.08%
2023/05/25	11	76.02	11	75.49	75.00	0	1,232	0.00%
2023/05/24	16	78.61	1	77.30	81.70	15	1,177	1.27%
2023/05/23	5	72.64	4.1	76.38	76.50	0.9	1,110	0.08%
2023/05/22	3.1	65.29	10	70.68	72.60	-6.9	1,060	-0.65%
2023/05/19	0	0.00	3	62.33	66.00	-3	1,003	-0.30%
2023/05/18	1	61.50	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	2	62.50	62.30	-2	988	-0.20%
2023/05/11	1	59.00	1	59.00	59.90	0	968	0.00%
2023/05/08	1	63.40	0	0.00	63.50	1	955	0.10%
2023/05/04	0	0.00	1	65.10	65.50	-1	940	-0.11%
2023/04/25	1	62.10	0	0.00	60.00	1	906	0.11%
2023/04/24	0	0.00	1	62.40	63.50	-1	897	-0.11%
2023/04/21	3	63.63	0	0.00	65.10	3	888	0.34%
2023/04/20	6	67.77	0.1	69.00	68.30	5.9	854	0.69%
2023/04/19	1.1	72.23	2	73.65	74.30	-0.9	816	-0.11%
2023/04/18	2	66.00	0	67.60	67.70	2	769	0.26%
2023/04/17	6	66.10	1.2	68.24	68.70	4.9	744	0.65%
2023/04/14	0.2	62.00	2	63.25	65.40	-1.8	695	-0.26%
2023/04/13	3	58.83	0	0.00	59.50	3	656	0.46%
2023/03/23	0	0.00	2	59.80	59.80	-2	574	-0.35%
2023/03/22	0	0.00	0.2	59.94	61.40	-0.2	566	-0.03%
2023/03/21	0.2	62.50	0	0.00	61.40	0.2	551	0.03%
2023/03/20	0	0.00	1	58.40	59.20	-1	517	-0.19%
2023/03/14	0.3	54.74	0	0.00	56.60	0.3	480	0.06%
2023/03/13	0.2	56.10	0	0.00	54.50	0.2	471	0.04%
2023/03/10	0.3	59.20	0	0.00	59.00	0.3	455	0.07%
2023/03/08	2.2	64.40	0	0.00	64.50	2.2	438	0.50%
2023/03/03	0	0.00	1	63.50	62.50	-1	407	-0.25%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	4	54.90	0	0.00	54.50	4	355	1.13%
2023/02/21	0	0.00	0.6	40.15	40.60	-0.6	207	-0.31%
2023/02/20	0	0.00	0.8	41.05	41.40	-0.8	190	-0.43%
2023/02/17	0	0.00	2	35.75	37.65	-2	156	-1.28%
2023/02/15	1	34.10	2	33.40	34.10	-1	119	-0.83%
2023/02/13	1	30.80	0	0.00	30.60	1	95	1.05%
2023/01/09	0	0.00	1	30.10	30.20	-1	77	-1.29%
2022/12/28	0	0.00	0.3	31.51	32.00	-0.3	75	-0.40%
2022/12/07	1	28.70	0	0.00	28.95	1	77	1.29%
2022/11/30	0	0.00	1.8	29.85	30.40	-1.8	63	-2.85%
2022/07/12	1	22.00	0	0.00	22.30	1	49	2.02%
2022/06/01	0	0.00	1	22.60	22.50	-1	37	-2.70%
2022/04/07	1	22.00	0	0.00	22.05	1	60	1.65%
2021/07/12	1	24.00	0	0.00	24.30	1	155	0.64%
2021/07/09	0	0.00	1	25.10	25.05	-1	149	-0.67%
2021/07/08	2	26.63	0	0.00	25.35	2	140	1.43%
2021/04/12	0	0.00	2	26.70	26.40	-2	100	-1.98%
2021/02/22	0	0.00	4	24.00	23.90	-4	60	-6.65%
2021/02/04	1	22.80	0	0.00	22.40	1	58	1.72%
2021/01/15	1	23.15	0	0.00	23.40	1	95	1.04%
2020/12/04	0	0.00	8	25.14	25.05	-8	116	-6.88%
2020/12/03	0	0.00	15	24.96	25.00	-15	116	-12.92%
2020/10/28	1	24.15	0	0.00	26.40	1	126	0.79%
2020/10/27	2	25.38	0	0.00	24.95	2	133	1.50%
2020/10/26	2	25.25	0	0.00	25.70	2	147	1.36%
2020/10/23	1	24.20	0	0.00	25.25	1	151	0.66%
2020/09/29	2	23.18	0	0.00	23.50	2	164	1.22%
2020/09/17	0	0.00	2	24.40	24.00	-2	169	-1.18%
2020/09/16	0	0.00	2	24.60	24.60	-2	171	-1.17%
2020/09/14	1	24.25	0	0.00	24.05	1	172	0.58%
2020/09/11	1	24.65	0	0.00	24.70	1	171	0.58%
2020/09/10	2	24.78	0	0.00	24.70	2	174	1.15%
2020/09/04	2	24.00	0	0.00	24.25	2	191	1.04%
2020/09/03	0	0.00	1	24.25	24.30	-1	209	-0.48%
2020/09/02	2	24.55	0	0.00	24.25	2	239	0.84%
2020/09/01	3	24.95	0	0.00	24.85	3	241	1.24%
2020/08/31	2	25.20	0	0.00	25.50	2	243	0.82%
2020/08/20	3	25.02	0	0.00	25.60	3	281	1.06%
2020/08/18	1	26.75	0	0.00	26.90	1	287	0.35%
2020/08/17	2	27.20	0	0.00	27.15	2	286	0.70%
2020/08/11	0	0.00	2	26.75	26.70	-2	284	-0.70%
2020/08/10	1	27.45	0	0.00	26.75	1	282	0.35%
2020/08/07	4	27.44	0	0.00	27.40	4	279	1.43%
2020/08/03	3	30.50	0	0.00	30.15	3	273	1.10%
2020/07/31	0	0.00	3	31.07	31.00	-3	266	-1.12%
2020/07/30	0	0.00	1	30.20	30.20	-1	254	-0.39%
2020/07/14	1	25.55	0	0.00	25.65	1	210	0.47%
2020/07/06	0	0.00	1	26.00	25.90	-1	212	-0.47%
2020/06/10	1	28.20	0	0.00	27.95	1	191	0.52%
2020/06/09	1	27.65	0	0.00	28.05	1	172	0.58%
2020/06/03	1	25.40	0	0.00	25.25	1	133	0.75%
2020/06/02	0	0.00	3	25.67	25.25	-3	127	-2.35%
2020/06/01	1	24.50	0	0.00	24.45	1	114	0.88%
2020/05/25	45	23.40	45	23.75	23.65	0	88	0.00%
2020/05/06	1	23.15	0	0.00	23.10	1	79	1.26%
2019/10/30	1	24.75	0	0.00	24.85	1	53	1.87%
2019/08/23	1	25.00	0	0.00	25.05	1	55	1.82%
2019/08/20	0	0.00	4	25.70	25.65	-4	53	-7.52%
2019/07/03	1	28.40	0	0.00	28.75	1	94	1.06%
2019/07/02	1	28.40	0	0.00	28.65	1	104	0.96%
2019/05/16	1	28.50	0	0.00	28.55	1	119	0.84%
2019/05/14	1	28.00	0	0.00	28.80	1	115	0.86%
2019/04/24	1	30.50	0	0.00	30.65	1	106	0.94%
2019/04/23	1	30.50	0	0.00	30.55	1	105	0.94%
2019/04/08	1	29.85	0	0.00	30.15	1	71	1.40%
2018/12/17	2	29.50	0	0.00	29.95	2	62	3.20%
2018/02/27	0	0.00	2	39.30	39.00	-2	132	-1.51%
2018/02/06	0	0.00	2	41.10	39.55	-2	158	-1.26%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/16	0	0.00	5	42.30	42.40	-5	168	-2.96%
2018/01/11	1	43.45	2	43.55	42.40	-1	165	-0.60%
2018/01/10	2	41.70	0	0.00	41.75	2	157	1.27%