台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.89%
  • 成交量
    383
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211110.001111.00110.0004510.00%
2025/02/101107.5000.00108.5014650.21%
2025/01/222114.7500.00115.0024810.42%
2025/01/207114.718114.94113.50-1475-0.21%
2025/01/1400.001101.00101.00-1373-0.27%
2025/01/021109.5000.00108.0013830.26%
2024/12/251103.0000.00102.5013660.27%
2024/12/181109.000.1109.50106.500.93460.27%
2024/12/170.1109.001107.00106.50-0.9296-0.31%
2024/11/08198.1000.0098.0013170.32%
2024/10/23199.6000.0099.2013660.27%
2024/09/1100.000.187.2087.10-0.1569-0.02%
2024/09/0600.000.193.7093.90-0.1602-0.02%
2024/09/0500.00094.4693.4006100.00%
2024/09/0200.00196.5096.00-1641-0.16%
2024/08/3000.000.195.2095.30-0.1647-0.02%
2024/08/2600.000.197.0096.00-0.1720-0.01%
2024/08/230.197.9000.0097.900.17860.01%
2024/08/1900.00193.0093.10-1909-0.11%
2024/08/1600.000.193.4092.70-0.1950-0.01%
2024/08/1500.000.192.0090.90-0.1991-0.01%
2024/08/120.598.0000.0097.200.51,2440.04%
2024/08/09196.0000.0095.5011,2680.08%
2024/08/0500.002104.46105.50-21,253-0.16%
2024/08/0200.000.2114.50115.00-0.21,240-0.02%
2024/08/011114.5000.00114.5011,2510.08%
2024/07/310.1110.0000.00110.000.11,2550.01%
2024/07/3000.000.1107.00108.00-0.11,268-0.01%
2024/07/2900.001.2106.52104.50-1.21,287-0.10%
2024/07/2300.001111.00110.00-11,316-0.08%
2024/07/101130.501128.00129.5001,4340.00%
2024/07/0400.006119.50119.50-61,441-0.42%
2024/07/021122.5000.00120.0011,4410.07%
2024/06/256122.5000.00122.5061,4170.42%
2024/06/211128.501127.00126.0001,4010.00%
2024/05/3100.002122.00122.00-21,279-0.16%
2024/05/303123.333121.83123.0001,2550.00%
2024/05/293132.672129.75128.5011,2220.08%
2024/05/271118.0000.00118.5011,1120.09%
2024/05/2400.002112.25119.00-21,090-0.18%
2024/05/231113.004116.75111.00-31,049-0.29%
2024/05/221.1123.3600.00122.501.19970.11%
2024/05/211129.501126.50130.0009560.00%
2024/05/207.4144.202148.75128.505.49130.59%
2024/05/161134.001136.00136.5007020.00%
2024/05/150.1123.5000.00124.500.16590.02%
2024/05/0700.0022127.39124.00-22599-3.67%
2024/05/064137.256134.00136.00-2585-0.34%
2024/05/0311132.4100.00136.00115751.91%
2024/05/0213128.811128.00134.50125612.14%
2024/04/2900.001126.89119.00-1524-0.19%
2024/04/262121.000.1120.00123.0024970.39%
2024/04/250.1121.008122.50122.50-7.9451-1.76%
2024/04/24196.00297.51111.50-1397-0.26%
2024/04/23293.802.1100.50101.50-0.1350-0.01%
2024/04/220.193.0000.0092.800.13160.03%
2024/04/1700.00191.0988.50-1308-0.33%
2024/04/16188.000.188.2092.100.93040.30%
2024/04/1500.00291.8591.70-2298-0.67%
2024/04/127.194.6100.0089.107.12922.42%
2024/03/2000.00178.5079.00-1277-0.36%
2024/03/1200.00181.3080.80-1272-0.37%
五福 相關文章