八方雲集 (2753)-兆豐-新竹券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
139張
產業
上市觀光類股▲0.82%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	167.50	0	0.00	167.50	1	310	0.32%
2024/05/27	1	167.00	0	0.00	166.50	1	312	0.32%
2024/05/21	1	167.50	0	0.00	166.00	1	301	0.33%
2024/05/15	0.1	169.83	0	0.00	170.50	0.1	283	0.04%
2024/05/14	0	172.50	0	0.00	172.50	0	273	0.01%
2024/05/13	0	0.00	1	174.00	174.50	-1	272	-0.37%
2024/05/08	0	0.00	1.1	177.03	177.50	-1.1	261	-0.41%
2024/05/07	0	0.00	0	175.50	175.00	0	254	-0.01%
2024/04/11	0.1	167.00	0	0.00	166.00	0.1	239	0.02%
2024/04/10	0	166.00	0	0.00	166.50	0	237	0.01%
2024/04/08	1	170.00	0	0.00	171.00	1	229	0.44%
2024/03/28	0	0.00	1	169.00	169.50	-1	231	-0.43%
2024/03/18	1	164.50	0	0.00	165.00	1	240	0.42%
2024/03/14	0	163.50	0	0.00	163.50	0	241	0.00%
2024/03/11	0.2	166.00	0	0.00	166.00	0.2	235	0.08%
2024/03/07	0.1	163.60	0.2	166.50	164.50	-0.1	231	-0.04%
2024/03/01	0	0.00	3.1	170.50	170.50	-3.1	210	-1.46%
2024/02/27	0	0.00	2	168.50	169.00	-2	204	-0.98%
2024/02/15	0	0.00	0	167.00	166.50	0	215	-0.02%
2024/02/05	0.1	162.50	0	0.00	162.00	0.1	213	0.04%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.00%
2024/01/31	0	163.50	0	0.00	163.50	0	214	0.02%
2024/01/18	1	161.50	0	0.00	162.50	1	224	0.45%
2024/01/17	1.1	163.06	0	0.00	163.00	1.1	221	0.50%
2024/01/16	0	166.50	0	0.00	166.00	0	215	0.01%
2024/01/12	1	168.00	0	0.00	168.50	1	222	0.45%
2024/01/10	0	167.50	0	0.00	166.50	0	226	0.01%
2024/01/05	0	169.00	0	0.00	169.00	0	230	0.00%
2023/12/22	1.1	168.07	0	0.00	168.00	1.1	280	0.38%
2023/12/21	1.1	168.55	0	0.00	169.00	1.1	280	0.38%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/12/19	0.1	170.26	0	0.00	169.50	0.1	278	0.04%
2023/12/13	0	173.00	0	0.00	173.00	0	268	0.01%
2023/11/29	1	172.00	0	0.00	171.50	1	266	0.38%
2023/11/15	0	0.00	1	178.00	177.50	-1	263	-0.38%
2023/09/12	1	171.50	1	173.00	171.50	0	425	0.00%
2023/09/07	0	166.00	0	0.00	166.00	0	456	0.00%
2023/09/01	0	0.00	0.1	169.00	170.50	-0.1	593	-0.02%
2023/08/18	0	0.00	1	168.50	168.00	-1	857	-0.12%
2023/08/15	0	0.00	0	169.50	168.00	0	866	0.00%
2023/08/14	0	0.00	0.1	170.00	170.50	-0.1	870	-0.01%
2023/08/11	0.1	176.50	0	0.00	176.00	0.1	845	0.01%
2023/08/10	0	0.00	0	162.00	163.50	0	814	0.00%
2023/08/09	1	161.50	0	0.00	162.50	1	818	0.12%
2023/08/07	0.2	162.13	0	0.00	161.00	0.2	830	0.02%
2023/07/31	1	164.50	0	0.00	165.00	1	817	0.12%
2023/07/24	0.1	167.50	0	0.00	167.50	0.1	820	0.01%
2023/07/21	0	168.00	0	0.00	166.00	0	835	0.00%
2023/07/20	0	170.00	0	0.00	170.00	0	851	0.00%
2023/07/19	0.2	168.57	0	0.00	166.50	0.2	868	0.02%
2023/07/18	0.3	171.50	0	0.00	169.50	0.3	876	0.03%
2023/07/10	0	172.00	0	0.00	173.50	0	1,044	0.00%
2023/07/07	1	171.00	0	0.00	171.00	1	1,053	0.09%
2023/07/06	0	174.00	0	0.00	172.00	0	1,081	0.00%
2023/07/04	0	176.00	0	0.00	174.50	0	1,092	0.00%
2023/06/12	1	192.00	0	0.00	192.50	1	1,378	0.07%
2023/06/09	1	200.00	0	0.00	197.50	1	1,386	0.07%
2023/06/08	0	0.00	5	198.47	199.50	-5	1,386	-0.36%
2023/06/07	0	0.00	2	203.46	201.00	-2	1,378	-0.15%
2023/06/06	11	194.41	6	196.42	197.00	5	1,320	0.38%
2023/06/05	0	189.50	0.4	190.47	188.50	-0.3	1,260	-0.03%
2023/06/02	0.1	181.00	1	182.00	181.00	-0.9	1,206	-0.08%
2023/06/01	2	177.50	2	180.00	183.00	0	1,190	0.00%
2023/05/30	0.1	165.75	0	0.00	164.50	0.1	1,135	0.01%
2023/05/26	0	167.50	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0	168.00	0	0.00	166.50	0	1,208	0.00%
2023/05/15	1	169.50	0	0.00	169.00	1	1,576	0.06%
2023/05/11	0.1	173.42	5	173.00	170.50	-4.9	1,643	-0.30%
2023/05/10	0	176.00	0	0.00	175.50	0	1,636	0.00%
2023/05/08	0	0.00	1	176.50	176.50	-1	1,654	-0.06%
2023/05/05	2.1	179.40	0	0.00	176.50	2.1	1,663	0.13%
2023/05/03	0	0.00	2	180.00	179.50	-2	1,676	-0.12%
2023/04/25	1	175.00	0	0.00	175.00	1	1,708	0.06%
2023/04/21	2	184.50	0	0.00	181.50	2	1,728	0.12%
2023/04/20	4.1	190.04	4	190.50	187.50	0.1	1,735	0.01%
2023/04/19	2	189.00	2	192.00	190.50	0	1,692	0.00%
2023/04/14	6	182.00	0	0.00	185.00	6	1,657	0.36%
2023/04/13	0	0.00	1	180.50	180.00	-1	1,661	-0.06%
2023/04/10	0	0.00	2	186.75	184.50	-2	1,725	-0.12%
2023/04/07	1	185.00	0	0.00	186.00	1	1,714	0.06%
2023/04/06	1	185.00	0	0.00	185.00	1	1,715	0.06%
2023/03/31	7.1	182.87	3	183.67	185.00	4.1	1,697	0.24%
2023/03/30	1	192.99	1	191.50	191.50	0	1,599	0.00%
2023/03/28	1	212.50	0	0.00	211.50	1	1,542	0.06%
2023/03/27	2	210.50	4	211.25	212.50	-2	1,530	-0.13%
2023/03/24	0.1	212.00	2	211.50	218.00	-2	1,518	-0.13%
2023/03/23	0	0.00	4	205.75	207.00	-4	1,491	-0.27%
2023/03/21	2	211.25	1	213.50	209.00	1	1,486	0.07%
2023/03/17	3	209.00	0	0.00	211.50	3	1,482	0.20%
2023/03/15	0	0.00	1	205.50	201.50	-1	1,478	-0.07%
2023/03/08	4	233.50	0	236.00	232.00	4	1,572	0.25%
2023/03/07	0	0.00	2	243.00	238.50	-2	1,578	-0.13%
2023/03/06	0	0.00	0	239.00	240.00	0	1,591	0.00%
2023/03/02	0	247.00	0	0.00	240.00	0	1,605	0.00%
2023/03/01	1	244.00	0	0.00	242.00	1	1,618	0.06%
2023/02/22	3	256.50	3	254.33	253.50	0	1,647	0.00%
2023/02/21	2	246.00	0	0.00	255.00	2	1,611	0.12%
2023/02/20	4	242.13	2	245.00	244.00	2	1,578	0.13%
2023/02/17	0	0.00	2.1	249.39	249.50	-2.1	1,553	-0.13%
2023/02/16	0	244.00	0	0.00	250.00	0	1,525	0.00%
2023/02/15	2	237.50	1	235.50	237.50	1	1,481	0.07%
2023/02/14	1	229.00	1	235.50	236.00	0	1,461	0.00%
2023/02/13	6	241.25	5.1	237.32	231.50	0.9	1,419	0.06%
2023/02/10	0.1	236.00	1	236.97	240.00	-0.9	1,330	-0.07%
2023/02/06	2	220.50	0	0.00	219.50	2	1,246	0.16%
2023/02/02	0	215.50	9	214.72	214.00	-9	1,228	-0.73%
2023/02/01	0	0.00	1	217.50	219.50	-1	1,215	-0.08%
2023/01/17	1	228.00	0	0.00	227.50	1	1,184	0.08%
2023/01/13	3	232.33	5	230.40	229.50	-2	1,167	-0.17%
2023/01/12	2	230.75	0	0.00	229.50	2	1,152	0.17%
2023/01/11	0	0.00	2.1	231.35	226.50	-2.1	1,117	-0.18%
2023/01/10	0.1	229.00	2	227.00	228.50	-2	1,098	-0.18%
2023/01/05	0	0.00	4	225.00	222.00	-4	1,085	-0.37%
2023/01/04	3	226.67	1	229.97	227.50	2	1,073	0.19%
2023/01/03	2	220.75	1	223.44	227.50	1	1,074	0.09%
2022/12/30	4.1	224.38	5	219.00	227.00	-1	1,070	-0.09%
2022/12/29	2	209.75	2	211.00	212.00	0	1,040	0.00%
2022/12/26	2	199.00	1	201.00	202.00	1	999	0.10%
2022/12/22	4	197.00	0	0.00	198.00	4	1,057	0.38%
2022/12/20	2	196.50	0	0.00	190.50	2	1,080	0.19%
2022/12/19	1	201.50	0	0.00	201.00	1	1,086	0.09%
2022/12/16	0	0.00	0.1	206.50	200.00	-0.1	1,124	0.00%
2022/12/15	0.1	212.00	0	0.00	209.00	0.1	1,139	0.00%
2022/12/12	1	215.50	1	222.50	214.50	0	1,168	0.00%
2022/12/09	1	217.00	1	217.00	218.00	0	1,154	0.00%
2022/12/05	72	208.00	1	207.50	208.00	71	1,093	6.49%
2022/12/01	2	220.00	2	224.75	209.00	0	1,080	0.00%
2022/11/30	1	219.00	0	0.00	211.00	1	1,008	0.10%
2022/11/22	1	208.00	1	199.00	200.00	0	884	0.00%
2022/11/21	2	193.00	2	200.50	209.00	0	865	0.00%
2022/11/18	0	0.00	1	189.00	198.50	-1	821	-0.12%
2022/11/16	0	0.00	2	185.50	184.00	-2	794	-0.25%
2022/11/10	0	0.00	4	179.75	180.50	-4	786	-0.51%
2022/10/07	2	189.00	2.1	186.93	184.00	-0.1	696	-0.01%
2022/10/05	2	189.50	0	0.00	189.50	2	652	0.31%
2022/09/30	2	185.00	2	180.50	176.50	0	614	0.00%
2022/09/29	0.5	185.00	0	0.00	184.00	0.5	583	0.09%
2022/09/28	0.5	186.00	0	0.00	188.00	0.5	554	0.09%
2022/09/27	1	186.00	1	188.00	190.00	0	542	0.00%
2022/09/23	2	185.00	0	0.00	185.50	2	507	0.39%
2022/09/21	2	176.50	0	0.00	174.00	2	451	0.44%
2022/08/22	0	0.00	2.1	167.89	170.00	-2.1	389	-0.54%
2022/08/18	0	0.00	1	162.50	160.50	-1	351	-0.28%
2022/08/16	0	0.00	0.1	157.50	159.00	-0.1	336	-0.03%
2022/07/01	1	168.00	1	167.00	159.50	0	337	0.00%
2022/06/29	12	168.08	11	169.05	165.00	1	349	0.29%
2022/06/27	1	167.00	1	165.00	165.50	0	346	0.00%
2022/06/24	1	167.00	0.1	165.00	165.00	0.9	344	0.25%
2022/06/23	49.2	159.97	49	161.21	158.00	0.2	354	0.06%
2022/06/22	0.1	156.00	0	0.00	152.50	0.1	333	0.04%
2022/06/07	0	0.00	1	147.00	146.00	-1	287	-0.35%
2022/06/02	9	146.06	8	146.25	144.00	1	281	0.36%
2022/05/19	0	0.00	1	137.50	141.00	-1	271	-0.37%
2022/05/17	1	140.00	1	139.50	139.50	0	267	0.00%
2022/05/11	1	137.50	2	137.50	137.00	-1	260	-0.38%
2022/05/10	1	132.50	1.1	136.09	137.00	-0.1	256	-0.04%
2022/05/06	1	133.50	2	136.00	135.50	-1	244	-0.41%
2022/05/05	1	130.00	2	131.50	131.00	-1	235	-0.43%
2022/04/22	0	0.00	1	130.00	131.00	-1	229	-0.44%
2022/04/20	0	0.00	2	129.00	130.00	-2	228	-0.88%
2022/04/19	0	0.00	0.1	129.50	130.00	-0.1	228	-0.02%
2022/04/13	0	0.00	1.1	134.95	134.50	-1.1	220	-0.48%
2022/04/11	3	131.00	0	0.00	130.50	3	212	1.41%
2022/04/07	2	137.25	0	0.00	134.50	2	202	0.99%
2022/04/06	1.1	141.99	1	137.00	138.50	0.1	192	0.04%
2022/03/31	0	0.00	1	132.50	132.50	-1	168	-0.59%
2022/03/30	1	130.00	0	0.00	130.50	1	162	0.61%
2022/03/29	0	0.00	0.1	129.50	129.00	-0.1	157	-0.03%
2022/03/28	2.1	132.56	0.2	129.00	131.50	1.9	148	1.26%
2022/03/16	0	0.00	0.1	123.00	123.00	-0.1	119	-0.07%
2022/03/08	0.2	120.50	0	0.00	120.00	0.2	128	0.16%
2022/03/01	0.1	126.50	0	0.00	124.50	0.1	124	0.06%
2022/02/25	0	0.00	0	124.50	124.50	0	123	-0.02%
2022/02/24	1	124.00	1	124.50	123.50	0	127	0.00%
2022/02/22	0	0.00	0.1	126.50	126.00	-0.1	124	-0.04%
2022/02/18	1	128.00	0	0.00	129.00	1	128	0.78%
2022/02/16	0.1	130.50	0	0.00	129.00	0.1	127	0.06%
2022/01/13	0.2	127.00	0	0.00	127.00	0.2	129	0.15%
2022/01/12	1	128.00	0	0.00	127.50	1	130	0.77%
2021/12/28	0.1	129.00	0	0.00	128.00	0.1	138	0.04%
2021/12/20	0.1	129.00	0	0.00	128.50	0.1	165	0.03%
2021/12/08	0	0.00	2.4	132.77	135.00	-2.4	220	-1.06%
2021/12/01	0.1	127.00	0	0.00	126.50	0.1	227	0.02%
2021/11/30	0	127.00	4	126.50	127.00	-4	229	-1.73%
2021/11/29	0	127.00	0	0.00	126.00	0	236	0.01%
2021/11/26	0	126.00	1	127.50	128.00	-1	239	-0.41%
2021/11/23	0	127.00	0	0.00	126.00	0	242	0.01%
2021/11/22	1	128.50	1	129.50	128.50	0	247	0.00%
2021/11/19	2	130.00	0	0.00	130.00	2	255	0.78%
2021/11/18	0.2	130.45	0	0.00	129.50	0.2	258	0.09%
2021/11/17	0.1	132.00	0	0.00	131.00	0.1	259	0.02%
2021/11/12	2	133.50	0	0.00	133.50	2	256	0.78%
2021/10/28	0.2	131.50	0	0.00	133.50	0.2	259	0.06%
2021/10/27	0	0.00	1	132.50	132.50	-1	258	-0.39%
2021/10/25	0.1	135.50	0	0.00	135.00	0.1	256	0.04%
2021/10/22	1	135.00	0	0.00	135.00	1	255	0.39%
2021/10/19	0	137.50	0	0.00	137.50	0	251	0.02%
2021/10/18	0	0.00	1	140.00	138.00	-1	250	-0.40%
2021/10/08	1	139.55	0	0.00	139.00	1	245	0.42%
2021/10/07	0.1	142.50	0	0.00	142.50	0.1	243	0.04%
2021/10/05	0	137.50	0	0.00	141.00	0	238	0.01%
2021/10/04	0.1	136.00	1	137.00	136.00	-1	234	-0.41%
2021/10/01	0	137.50	1	136.51	137.50	-1	230	-0.43%
2021/09/30	1	145.53	1	145.50	144.50	0	216	0.01%
2021/09/29	0	146.50	0	147.00	145.50	0	214	-0.01%
2021/09/27	0.1	148.50	0	0.00	148.00	0.1	210	0.02%
2021/09/24	0.1	148.00	0	0.00	146.50	0.1	208	0.02%
2021/09/23	0.1	148.00	0	0.00	147.00	0.1	203	0.02%
2021/09/22	0.1	150.00	0	0.00	147.50	0.1	202	0.04%
2021/09/17	0.1	151.50	0	0.00	151.50	0.1	202	0.02%
2021/09/16	0.1	151.00	1	149.50	151.50	-0.9	197	-0.47%
2021/09/14	1	151.50	0	0.00	150.50	1	182	0.55%
2021/09/13	1	156.50	0	0.00	154.00	1	168	0.59%