台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▼0.15
  • 漲幅
    -2.08%
  • 成交量
    13,863
  • 產業
    上市 金融類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27117.1200.007.05119,2810.12%
2025/02/2617.2417.337.2009,1850.00%
2025/02/25107.2500.007.32109,6140.10%
2025/02/24137.231507.237.23-1379,450-1.45% 大賣/鉅額交易
2025/02/191507.0700.007.071509,1781.63% 大買/鉅額交易
2025/02/1400.0017.107.11-18,998-0.01%
2025/02/1186.9900.006.9988,7140.09%
2025/02/101.36.86206.876.98-18.78,641-0.22%
2025/02/071.16.9200.006.861.18,4930.01%
2025/02/06246.8716.836.99238,2130.28%
2025/02/05156.7600.006.79157,8830.19%
2025/02/0416.631026.756.73-1017,813-1.29% 大賣/鉅額交易
2025/02/03196.5236.506.52167,4960.21%
2025/01/2256.5100.006.5057,5450.07%
2025/01/2158.36.5256.506.4953.37,3860.72%
2025/01/2056.4800.006.4757,3870.07%
2025/01/1706.42226.436.48-227,362-0.30%
2025/01/16116.2500.006.26117,1210.15%
2025/01/1306.0265.996.04-67,950-0.08%
2025/01/100.16.1500.006.090.17,7770.00%
2025/01/0800.0076.306.30-77,691-0.09%
2025/01/0306.2300.006.2308,1320.00%
2025/01/021.16.2100.006.211.18,2070.01%
2024/12/315.16.3100.006.315.18,2250.06%
2024/12/3086.3226.336.3268,4460.07%
2024/12/2616.3800.006.3918,6230.01%
2024/12/2506.4000.006.3808,7780.00%
2024/12/2416.4516.426.4208,8730.00%
2024/12/2300.0036.396.40-39,056-0.03%
2024/12/180.26.4136.406.41-2.89,701-0.03%
2024/12/1612.26.3866.476.376.210,4300.06%
2024/12/13196.4500.006.411910,6330.18%
2024/12/126.26.5500.006.526.210,6540.06%
2024/12/1116.6417.66.606.60-16.610,777-0.15%
2024/12/090.16.6100.006.620.111,4210.00%
2024/12/060.26.6400.006.650.211,4990.00%
2024/12/0400.0076.616.66-711,793-0.06%
2024/12/034.16.6100.006.614.112,0910.03%
2024/12/02296.6326.576.552712,2820.22%
2024/11/290.16.5936.576.60-2.912,376-0.02%
2024/11/2806.6300.006.60012,5010.00%
2024/11/260.16.7446.726.71-3.912,906-0.03%
2024/11/250.26.7500.006.770.213,2270.00%
2024/11/226.26.74246.816.68-17.814,086-0.13%
2024/11/2100.001007.006.98-10013,743-0.73%
2024/11/2013.17.00107.017.013.113,9810.02%
2024/11/1806.9500.006.94014,6640.00%
2024/11/150.16.9800.006.990.114,8420.00%
2024/11/145.16.9500.006.955.115,1850.03%
2024/11/1306.961007.037.00-10015,911-0.63%
2024/11/12107.02157.016.99-516,050-0.03%
2024/11/0817.0727.067.07-116,281-0.01%
2024/11/0600.00466.996.98-4616,521-0.28%
2024/11/040.17.0312.56.977.02-12.417,149-0.07%
2024/11/0106.8700.006.98017,7850.00%
2024/10/3015.46.9000.006.8815.417,9200.09%
2024/10/296.66.9100.006.916.618,0490.04%
2024/10/280.17.0100.007.020.118,0400.00%
2024/10/2528.17.04557.057.03-26.918,246-0.15%
2024/10/240.17.0500.007.040.118,5040.00%
2024/10/2307.0900.007.05018,8190.00%
2024/10/22107.0800.007.081019,0540.05%
2024/10/2152.17.1000.007.0852.119,7030.26%
2024/10/18347.111007.117.11-6620,284-0.33%
2024/10/1407.28107.307.29-1022,616-0.04%
2024/10/1117.2857.297.27-425,117-0.02%
2024/10/0957.3500.007.36526,4790.02%
2024/10/0800.0047.467.43-427,633-0.01%
2024/10/07207.5000.007.582028,1500.07%
2024/10/0427.3900.007.33228,1700.01%
2024/10/01127.5000.007.471228,2480.04%
2024/09/2767.6300.007.59629,3440.02%
2024/09/2427.6600.007.66229,4390.01%
2024/09/2316.77.7700.007.7416.729,3930.06%
2024/09/20447.76247.847.892029,2730.07%
2024/09/1927.71147.877.88-1228,990-0.04%
2024/09/184.17.7014.17.747.71-1028,776-0.03%
2024/09/163.17.3650.57.457.65-47.428,539-0.17%
2024/09/135.17.2900.007.315.128,7670.02%
2024/09/1257.27107.267.24-528,827-0.02%
2024/09/110.17.191007.147.24-99.928,823-0.35%
2024/09/102.27.3927.407.390.228,6340.00%
2024/09/052.17.4500.007.442.129,5900.01%
2024/09/041.27.4500.007.431.230,2220.00%
2024/09/030.17.7400.007.700.130,5110.00%
2024/09/0200.00117.957.86-1130,474-0.04%
2024/08/300.57.9300.007.990.530,6590.00%
2024/08/2917.8617.947.96030,8010.00%
2024/08/280.18.0600.008.000.131,2170.00%
2024/08/2700.00108.128.12-1031,964-0.03%
2024/08/2618.0998.108.11-831,965-0.03%
2024/08/23127.8000.007.831231,8600.04%
2024/08/221337.92457.897.918832,1360.27% 大買/
2024/08/2138.001057.977.99-10232,149-0.32% 大賣/鉅額交易
2024/08/1917.8500.007.88132,3170.00%
2024/08/150.28.021538.017.90-152.833,341-0.46% 大賣/鉅額交易
2024/08/1467.6587.657.60-234,523-0.01%
2024/08/1307.3600.007.44037,3590.00%
2024/08/121407.4400.007.4314038,4590.36% 大買/鉅額交易
2024/08/0917.3800.007.28138,6570.00%
2024/08/0717.2200.007.22138,9900.00%
2024/08/0626.9700.006.99238,8670.01%
2024/08/054.17.18127.096.96-838,566-0.02%
2024/08/0212.17.6800.007.6112.137,9570.03%
2024/08/01117.8100.007.821137,8060.03%
2024/07/3127.741507.737.70-14837,723-0.39% 大賣/鉅額交易
2024/07/3027.5800.007.69237,7600.01%
2024/07/2627.82207.937.82-1837,500-0.05%
2024/07/23147.9557.988.00937,4170.02%
2024/07/2213.17.88187.837.86-4.937,407-0.01%
2024/07/196.18.1300.008.066.136,8510.02%
2024/07/1845.28.33108.348.3535.236,4370.10%
2024/07/1768.46188.518.35-1236,120-0.03%
2024/07/1643.18.1590.78.088.28-47.635,740-0.13%
2024/07/15123.18.38318.298.2292.135,7120.26% 大買/
2024/07/125318.70178.608.5551435,3591.45% 大買/鉅額交易
2024/07/11848.36208.358.306433,5960.19%
2024/07/101727.91307.978.1014234,1840.42% 大買/鉅額交易
2024/07/0900.0027.657.62-234,522-0.01%
2024/07/0814.17.5200.007.4914.134,4160.04%
2024/07/0537.47257.557.60-2234,182-0.06%
2024/07/04227.5800.007.562233,9340.06%
2024/07/030.17.51117.527.50-1133,209-0.03%
2024/07/0217.34157.217.34-1432,686-0.04%
2024/07/0110.17.3017.337.279.132,4980.03%
2024/06/2867.3000.007.34632,4230.02%
2024/06/2700.0037.167.15-332,211-0.01%
2024/06/26107.1847.177.16632,0830.02%
2024/06/24267.1900.007.182631,8770.08%
2024/06/21117.2600.007.251131,7980.03%
2024/06/2097.1927.177.20731,6180.02%
2024/06/19137.3500.007.311331,1320.04%
2024/06/18417.37607.397.39-1930,931-0.06%
2024/06/1777.34147.357.33-730,827-0.02%
2024/06/1415.57.5517.507.5214.530,5010.05%
2024/06/130.67.5300.007.520.630,2960.00%
2024/06/12727.591357.707.76-6330,140-0.21% 大賣/
2024/06/111637.7817.807.8216229,6580.55% 大買/鉅額交易
2024/06/07827.6012.47.507.5369.628,8710.24%
2024/06/06117.301107.257.26-9928,387-0.35% 大賣/
2024/06/05117.2357.307.22628,2710.02%
2024/06/0417.4400.007.39127,9850.00%
2024/06/0367.45357.417.38-2927,771-0.10%
2024/05/3167.436.17.547.60-0.127,1560.00%
2024/05/3017.26127.147.09-1126,132-0.04%
2024/05/291377.39267.407.2411125,8210.43% 大買/鉅額交易
2024/05/2847.13207.067.22-1624,995-0.06%
2024/05/2417.16.9900.007.0417.124,3100.07%
2024/05/2346.881346.876.88-13023,930-0.54% 大賣/鉅額交易
2024/05/22377.11317.117.02623,4660.03%
2024/05/21427.14587.017.22-1622,824-0.07%
2024/05/201157.31247.357.239121,9280.41% 大買/
2024/05/17606.93166.727.214419,9870.22%
2024/05/16116.42506.216.56-3917,219-0.23%
2024/05/15555.9900.005.975516,0570.34%
2024/05/14115.9000.005.901115,7530.07%
2024/05/13125.9200.006.001215,5650.08%
2024/05/1065.8500.005.86615,1510.04%
2024/05/0945.8200.005.78415,0610.03%
2024/05/0805.7500.005.75015,1760.00%
2024/05/0600.00255.855.81-2515,405-0.16%
2024/05/030.55.8500.005.790.515,3410.00%
2024/05/0200.0015.805.83-115,176-0.01%
2024/04/3000.00125.775.73-1215,019-0.08%
2024/04/2905.69105.685.71-1014,853-0.07%
2024/04/2665.7800.005.71614,5860.04%
2024/04/2415.8425.835.84-114,272-0.01%
2024/04/2345.69255.735.72-2114,144-0.15%
2024/04/22185.7355.735.741314,0940.09%
2024/04/1915.6885.555.60-713,706-0.05%
2024/04/1812.15.81155.775.80-2.912,900-0.02%
2024/04/1786.0056.006.03312,1800.02%
2024/04/1634.16.02716.026.14-36.911,463-0.32%
2024/04/15159.15.54375.595.88122.19,3941.30% 大買/鉅額交易
2024/04/1200.00165.295.35-167,591-0.21%
2024/04/1124.8800.004.8727,1050.03%
2024/04/10184.9424.954.92167,1870.22%
2024/04/0900.0044.904.91-47,201-0.06%
2024/04/080.44.8500.004.850.47,1750.01%
2024/04/03124.8200.004.82127,2470.17%
2024/04/0214.8000.004.8417,3010.01%
2024/04/0104.82104.824.81-107,318-0.14%
2024/03/2800.001.14.834.83-1.17,358-0.02%
2024/03/2700.002114.824.81-2117,361-2.87% 大賣/鉅額交易
2024/03/260.24.8100.004.800.27,3780.00%
2024/03/250.24.8264.804.81-5.87,339-0.08%
2024/03/2214.8300.004.8117,3540.01%
2024/03/2104.8314.814.84-17,448-0.01%
2024/03/2014.8200.004.8117,5560.01%
2024/03/1904.873.74.854.85-3.67,597-0.05%
2024/03/1824.894.14.914.88-2.17,867-0.03%
2024/03/1424.9300.004.9327,6070.03%
2024/03/1304.9400.004.9407,6180.00%
2024/03/1200.0034.964.96-37,601-0.04%
2024/03/0714.8700.004.8917,6380.01%
2024/03/060.34.9300.004.890.37,5990.00%
三商壽 相關文章