台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    35,771
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28626466687072May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.004.269.1069.20-4.218,446-0.02%
2025/02/25267.806068.5068.70-5818,531-0.31%
2025/02/2400.004468.5168.70-4418,793-0.23%
2025/02/201068.7081.768.6068.80-71.719,375-0.37%
2025/02/1900.005268.8168.70-5219,475-0.27%
2025/02/180.268.9019.269.0069.20-1919,737-0.10%
2025/02/1700.00669.2069.00-620,034-0.03%
2025/02/14168.80268.8068.70-120,3830.00%
2025/02/130.168.501568.7368.70-14.920,875-0.07%
2025/02/121068.50368.7768.70721,0010.03%
2025/02/111268.251868.5768.50-621,083-0.03%
2025/02/1000.003167.6567.40-3121,152-0.15%
2025/02/0700.00766.6966.90-721,080-0.03%
2025/02/06166.700.466.4066.900.621,1070.00%
2025/02/05166.30666.5566.50-521,404-0.02%
2025/02/041565.31266.3065.201321,5740.06%
2025/02/03565.7200.0066.00521,5650.02%
2025/01/220.266.90966.8966.80-8.821,551-0.04%
2025/01/20165.3000.0065.10121,5010.00%
2025/01/17265.8000.0065.50221,6130.01%
2025/01/15565.54264.7064.70321,8990.01%
2025/01/1400.002.165.1465.50-2.122,208-0.01%
2025/01/137.364.17264.5064.205.322,5500.02%
2025/01/1076.565.942.265.4965.1074.422,1660.34%
2025/01/090.168.50168.8068.30-121,2110.00%
2025/01/0800.00369.1068.80-321,504-0.01%
2025/01/0700.00268.9569.10-221,274-0.01%
2025/01/0600.00468.8768.80-421,242-0.02%
2025/01/031567.6300.0067.801521,0720.07%
2025/01/023.167.6800.0068.003.121,1840.01%
2024/12/3117.368.3600.0068.3017.321,2630.08%
2024/12/300.469.351169.6069.20-10.621,439-0.05%
2024/12/2700.00169.3069.30-121,3570.00%
2024/12/26368.53368.5368.70021,6800.00%
2024/12/25168.60468.7868.70-322,226-0.01%
2024/12/2400.00369.0068.90-322,862-0.01%
2024/12/2300.002368.9369.00-2323,292-0.10%
2024/12/20167.0000.0067.30123,7280.00%
2024/12/1920.267.43367.5067.7017.223,6380.07%
2024/12/18368.20368.7768.80023,8680.00%
2024/12/171568.91168.6068.601424,1750.06%
2024/12/1600.0035.369.9570.10-35.323,978-0.15%
2024/12/1300.001069.4569.50-1023,550-0.04%
2024/12/1200.002169.4069.60-2123,579-0.09%
2024/12/1000.00168.6068.60-123,2900.00%
2024/12/0900.001069.1069.20-1023,395-0.04%
2024/12/0500.00969.1869.20-923,825-0.04%
2024/12/04268.60169.0069.00124,1210.00%
2024/12/03268.704868.6368.90-4624,468-0.19%
2024/12/02067.302967.2867.60-2924,243-0.12%
2024/11/29665.2200.0065.70624,4340.02%
2024/11/2821366.301066.6066.3020324,5500.83% 大買/鉅額交易
2024/11/27766.6000.0066.50724,5790.03%
2024/11/26666.8500.0067.40624,5940.02%
2024/11/2500.00467.6567.30-424,746-0.02%
2024/11/214.666.4900.0066.604.624,5790.02%
2024/11/20167.0000.0067.40124,3460.00%
2024/11/19666.7900.0067.70624,2260.02%
2024/11/1800.000.267.0067.00-0.224,1340.00%
2024/11/15467.15268.0066.90224,1230.01%
2024/11/142366.3800.0066.202324,3180.09%
2024/11/1310.466.66166.5066.809.424,2010.04%
2024/11/125067.6800.0067.505024,0460.21%
2024/11/112768.7700.0068.702723,7090.11%
2024/11/08569.7000.0069.50523,8290.02%
2024/11/0700.00157.269.9169.80-157.224,388-0.64% 大賣/鉅額交易
2024/11/06569.2000.0069.10524,3390.02%
2024/11/05268.9010569.6569.80-10324,824-0.41% 大賣/鉅額交易
2024/11/043068.77105.169.4069.60-75.125,413-0.30% 大賣/
2024/11/01267.80367.7768.60-126,0830.00%
2024/10/30468.5000.0068.90426,1280.02%
2024/10/295.168.461.268.5868.503.926,2820.01%
2024/10/2800.0065.169.4269.30-65.126,235-0.25%
2024/10/25568.305.168.7269.00-0.126,2270.00%
2024/10/244.268.2200.0068.204.226,5390.02%
2024/10/2300.0024.569.0269.20-24.526,893-0.09%
2024/10/22168.4012169.2469.30-12026,964-0.45% 大賣/鉅額交易
2024/10/217.268.37168.2068.306.227,3160.02%
2024/10/1800.00549.169.5669.80-549.127,546-1.99% 大賣/鉅額交易
2024/10/17068.30368.4768.60-327,646-0.01%
2024/10/15068.4025.768.5168.80-25.728,259-0.09%
2024/10/140.167.5000.0067.700.128,3420.00%
2024/10/11067.70668.1068.00-628,801-0.02%
2024/10/09467.700.168.3067.803.929,6860.01%
2024/10/07267.501167.6268.00-930,502-0.03%
2024/10/0400.00266.1066.00-230,706-0.01%
2024/10/01666.5500.0066.70630,9360.02%
2024/09/30666.855.866.9866.500.231,6420.00%
2024/09/2710.267.942667.9667.50-15.832,531-0.05%
2024/09/26868.241768.1868.30-932,345-0.03%
2024/09/2500.0010.266.9367.10-10.232,742-0.03%
2024/09/2400.005.366.1366.30-5.333,013-0.02%
2024/09/23564.608.165.0365.40-3.133,078-0.01%
2024/09/2000.003964.6264.70-3933,368-0.12%
2024/09/1900.00563.9064.80-533,208-0.02%
2024/09/1800.008.663.1963.20-8.633,076-0.03%
2024/09/16662.97262.9063.10433,6020.01%
2024/09/133063.40163.1063.202934,1680.08%
2024/09/1100.00262.8062.50-234,555-0.01%
2024/09/10262.5013262.5962.60-13034,570-0.38% 大賣/鉅額交易
2024/09/09761.690.262.0062.506.834,6340.02%
2024/09/06263.3510.162.9963.50-834,688-0.02%
2024/09/05262.30863.1362.40-634,790-0.02%
2024/09/048.261.44861.2161.600.235,1220.00%
2024/09/03863.68463.6363.70434,9820.01%
2024/09/021564.871164.4964.70435,4400.01%
2024/08/30063.20563.2063.50-535,175-0.01%
2024/08/29162.90163.1063.10034,9650.00%
2024/08/28262.650.163.2063.501.935,0370.01%
2024/08/27463.03462.9063.10035,5920.00%
2024/08/2600.0023.463.8063.90-23.435,737-0.07%
2024/08/23160.8000.0061.50135,5940.00%
2024/08/22161.10161.1061.40036,1290.00%
2024/08/21161.804.161.7861.90-3.136,240-0.01%
2024/08/2014.261.2900.0061.7014.236,2040.04%
2024/08/194.162.79162.9062.303.136,3030.01%
2024/08/16162.9010.162.8763.00-9.136,294-0.03%
2024/08/151161.80461.9561.60736,2040.02%
2024/08/14761.961262.1261.90-536,250-0.01%
2024/08/13161.101261.0061.30-1136,302-0.03%
2024/08/122060.771160.6061.00936,9580.02%
2024/08/092361.056.260.6160.5016.937,7860.04%
2024/08/082358.296158.0957.80-3837,547-0.10%
2024/08/07257.65257.9558.60038,1150.00%
2024/08/062.356.261256.6956.10-9.739,274-0.02%
2024/08/0516.357.102.655.7255.6013.739,1110.04%
2024/08/02461.05661.1261.30-238,224-0.01%
2024/08/01762.6000.0062.80738,0330.02%
2024/07/311062.506562.5162.40-5538,121-0.14%
2024/07/30961.2900.0061.70938,0610.02%
2024/07/2900.00662.3862.70-638,090-0.02%
2024/07/261360.741360.7961.50038,1820.00%
2024/07/2312.261.33161.5061.5011.238,4690.03%
2024/07/2211.260.351360.1560.00-1.938,3290.00%
2024/07/191062.5732.162.1062.60-22.137,857-0.06%
2024/07/186.463.933363.7764.20-26.637,382-0.07%
2024/07/173365.291965.6265.301436,8350.04%
2024/07/1646065.311265.5365.4044836,5521.23% 大買/鉅額交易
2024/07/1520.264.6617.364.4765.00336,5120.01%
2024/07/124.165.281265.3465.70-7.936,287-0.02%
2024/07/11106.165.67104.365.5065.501.935,9400.01% 大買/大賣/
2024/07/105463.376.163.2563.6047.935,2660.14%
2024/07/0937.362.005.262.0462.1032.134,8930.09%
2024/07/08161.201761.9862.30-1634,605-0.05%
2024/07/051260.92861.2161.30434,6510.01%
2024/07/04760.939.261.0660.70-2.134,497-0.01%
2024/07/039.460.3117.760.1061.50-8.434,232-0.02%
2024/07/02157.701158.2158.20-1033,097-0.03%
2024/07/011257.25257.8058.101033,0190.03%
2024/06/28458.902759.1659.00-2332,062-0.07%
2024/06/27258.603658.7159.10-3431,576-0.11%
2024/06/262759.221259.4259.501531,0700.05%
2024/06/250.160.2035.260.2160.50-35.130,648-0.11%
2024/06/2400.00560.0260.30-530,315-0.02%
2024/06/210.160.00460.2060.10-430,135-0.01%
2024/06/201.259.068.959.5060.10-7.829,779-0.03%
2024/06/1934.159.0031.658.8659.002.529,6640.01%
2024/06/1811.258.2116.658.4858.90-5.429,908-0.02%
2024/06/171557.63657.7057.50929,7570.03%
2024/06/147.957.85057.7058.207.929,7730.03%
2024/06/130.658.10758.6058.10-6.429,821-0.02%
2024/06/121758.09758.0957.901030,3910.03%
2024/06/1119.458.729.158.8258.7010.331,1160.03%
2024/06/072.258.09858.1558.20-5.830,880-0.02%
2024/06/060.157.4014.357.3957.50-14.231,074-0.05%
2024/06/05356.807.156.4356.50-4.131,223-0.01%
2024/06/0400.00556.2056.40-531,647-0.02%
2024/05/31356.331555.9356.20-1231,663-0.04%
2024/05/3000.00156.0055.60-131,0980.00%
2024/05/2911.255.6600.0055.6011.230,8270.04%
2024/05/281.356.50657.0556.80-4.730,409-0.02%
2024/05/27155.20155.5055.60030,1540.00%
2024/05/24154.90155.0054.90030,0850.00%
2024/05/23754.7911.354.9254.80-4.330,107-0.01%
2024/05/220.155.701455.7356.00-13.929,852-0.05%
2024/05/2114.255.230.555.0055.4013.729,7080.05%
2024/05/20955.9700.0056.00929,3670.03%
2024/05/170.156.304.356.5456.40-4.229,208-0.01%
2024/05/169.156.702.456.9556.406.729,0500.02%
2024/05/155.356.7723.256.7556.60-17.928,227-0.06%
2024/05/14154.3032.254.5254.30-31.227,245-0.11%
2024/05/131255.18555.3055.10726,9620.03%
2024/05/103354.9554.954.7455.50-21.926,191-0.08%
2024/05/092851.9328.151.8551.70-0.124,5340.00%
2024/05/0800.001050.9050.90-1024,131-0.04%
2024/05/0700.00151.0050.90-124,1470.00%
2024/05/0600.001151.0650.90-1124,031-0.05%
2024/05/03450.40650.5050.20-223,755-0.01%
2024/05/02550.201150.4350.30-623,703-0.03%
2024/04/301850.8811550.7150.50-9723,517-0.41% 大賣/
2024/04/29350.473250.2850.80-2923,098-0.13%
2024/04/2600.00849.0048.90-822,340-0.04%
2024/04/25148.401.748.6548.55-0.722,4280.00%
2024/04/2400.0019.249.3049.25-19.222,385-0.09%
2024/04/2300.00248.9048.75-222,603-0.01%
2024/04/2200.00948.0748.40-922,828-0.04%
2024/04/1912.247.5800.0047.4512.222,7530.05%
2024/04/18248.601248.5048.45-1022,431-0.04%
2024/04/175.147.82147.8047.904.122,3400.02%
2024/04/163948.117.147.9747.8531.922,1760.14%
2024/04/156.148.54149.0548.955.121,8080.02%
2024/04/121749.2000.0049.051721,6570.08%
2024/04/1122.149.7323.749.6249.70-1.621,353-0.01%
2024/04/10349.181549.3248.75-1220,845-0.06%
2024/04/0920.149.262,981.749.0449.45-2,961.620,642-14.35% 大賣/鉅額交易
2024/04/0800.000.348.2548.35-0.320,1440.00%
2024/04/03848.5948.248.3548.05-40.220,142-0.20%
2024/04/02348.72148.9548.95220,0590.01%
2024/04/0112049.00649.0348.9511420,0920.57% 大買/鉅額交易
2024/03/2900.00548.4948.65-519,929-0.03%
2024/03/28548.13848.1048.25-319,806-0.02%
2024/03/271248.1900.0048.201219,7920.06%
2024/03/2600.00548.2048.35-519,800-0.03%
2024/03/25248.201248.0048.10-1019,822-0.05%
2024/03/223748.49149.0048.553619,7550.18%
2024/03/211048.40648.4248.55419,3290.02%
2024/03/1917.847.751247.4547.755.819,3840.03%
2024/03/187447.691347.4447.556119,3010.32%
2024/03/1533947.48547.9447.6533419,1581.74% 大買/鉅額交易
2024/03/141,576.548.2530.248.0748.301,546.318,2698.46% 大買/鉅額交易
2024/03/139.246.76219.846.7846.80-210.617,370-1.21% 大賣/鉅額交易
2024/03/12946.08108.246.3546.50-99.217,141-0.58% 大賣/
2024/03/1131246.052246.1246.0529016,7261.73% 大買/鉅額交易
2024/03/0827345.153145.2345.3024216,2151.49% 大買/鉅額交易
2024/03/07544.6411.544.7844.85-6.515,741-0.04%
2024/03/06644.5910.244.6644.55-4.215,652-0.03%
2024/03/0500.000.144.8044.65-0.115,9170.00%
2024/03/04244.6500.0044.65215,9050.01%
國泰金 相關文章