王道銀行 (2897)-兆豐-新竹券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.50	10.45	-1	9,065	-0.01%
2024/06/12	35	10.51	0	0.00	10.50	35	9,225	0.38%
2024/06/11	5	10.70	0	0.00	10.70	5	9,359	0.05%
2024/06/07	0	0.00	110	10.75	10.75	-110	9,430	-1.17%	大賣/鉅額交易
2024/06/06	8	10.55	0	0.00	10.60	8	9,301	0.09%
2024/06/04	4	10.53	0	0.00	10.55	4	9,400	0.04%
2024/06/03	0	0.00	1	10.55	10.55	-1	9,478	-0.01%
2024/05/29	0	0.00	14	10.45	10.45	-14	9,696	-0.14%
2024/05/27	0.3	10.55	0	0.00	10.55	0.3	9,628	0.00%
2024/05/23	4	10.53	0	0.00	10.50	4	9,534	0.04%
2024/05/22	0	0.00	2	10.65	10.70	-2	9,426	-0.02%
2024/05/21	1	10.85	0	0.00	10.65	1	9,352	0.01%
2024/05/17	2	10.55	0	0.00	10.60	2	8,987	0.02%
2024/05/16	0	0.00	106	10.55	10.55	-106	8,879	-1.19%	大賣/鉅額交易
2024/05/13	0	0.00	12	10.49	10.55	-12	8,344	-0.14%
2024/05/09	92	10.10	0	0.00	10.10	92	7,803	1.18%
2024/05/06	5	10.15	0	0.00	10.15	5	7,645	0.07%
2024/05/02	20	10.05	0	0.00	10.05	20	7,334	0.27%
2024/04/30	30	9.98	0	0.00	9.98	30	7,141	0.42%
2024/04/29	56	9.98	0	0.00	10.00	56	7,042	0.80%
2024/04/18	4.7	9.83	0	0.00	9.85	4.7	6,602	0.07%
2024/04/17	2	9.88	0	0.00	9.87	2	6,527	0.03%
2024/04/16	2	9.89	0	0.00	9.86	2	6,444	0.03%
2024/04/15	0	0.00	15	10.10	10.10	-15	6,140	-0.24%
2024/04/12	2	10.10	0	0.00	10.05	2	5,980	0.03%
2024/04/11	3	10.10	0	0.00	10.10	3	5,901	0.05%
2024/04/09	2	10.05	0	0.00	10.10	2	5,678	0.04%
2024/04/02	0	0.00	2	10.00	9.98	-2	5,608	-0.04%
2024/03/26	2.6	9.92	0	0.00	9.90	2.6	5,303	0.05%
2024/03/21	0	0.00	1	9.99	9.99	-1	5,263	-0.02%
2024/03/19	1	10.05	2	10.05	10.05	-1	5,049	-0.02%
2024/03/15	2	10.13	0	0.00	10.15	2	5,109	0.04%
2024/03/14	0	0.00	10	10.25	10.25	-10	5,086	-0.20%
2024/03/11	0	0.00	12	10.06	10.05	-12	4,477	-0.27%
2024/03/06	10	10.05	0	0.00	10.05	10	4,175	0.24%
2024/03/05	33	10.06	0	0.00	10.00	33	4,040	0.82%
2024/02/29	0	0.00	14	9.87	9.95	-14	3,746	-0.37%
2024/02/27	2	9.79	0	0.00	9.79	2	3,648	0.05%
2024/02/20	2	9.87	1	9.85	9.85	1	3,530	0.03%
2024/02/19	0	0.00	2	9.73	9.86	-2	3,485	-0.06%
2024/02/16	1	9.65	0	0.00	9.68	1	3,454	0.03%
2024/01/23	1	9.46	0	0.00	9.45	1	3,256	0.03%
2024/01/17	10	9.33	0	0.00	9.36	10	3,225	0.31%
2024/01/11	5	9.68	0	0.00	9.68	5	2,984	0.17%
2024/01/10	4	9.86	0	0.00	9.82	4	2,908	0.14%
2024/01/02	6	10.00	0	0.00	9.99	6	2,875	0.21%
2023/12/27	2	9.98	0	0.00	9.97	2	2,770	0.07%
2023/12/26	1	9.90	0	0.00	9.91	1	2,730	0.04%
2023/12/20	1	9.88	0	0.00	9.88	1	2,728	0.04%
2023/12/19	2	9.87	0	0.00	9.87	2	2,689	0.07%
2023/12/14	5	10.10	0	0.00	10.05	5	2,536	0.20%
2023/12/13	3	10.03	7	10.05	10.05	-4	2,433	-0.16%
2023/12/11	0	0.00	75	9.83	9.93	-75	2,228	-3.37%
2023/12/01	10	9.69	0	0.00	9.71	10	2,188	0.46%
2023/10/30	1	9.28	0	0.00	9.30	1	3,312	0.03%
2023/10/18	5	9.69	0	0.00	9.44	5	3,827	0.13%
2023/10/17	2	9.76	0	0.00	9.74	2	3,818	0.05%
2023/10/11	0	0.00	3	9.57	9.74	-3	3,941	-0.08%
2023/10/04	1	9.42	0	0.00	9.36	1	3,966	0.03%
2023/09/21	8	9.55	0	0.00	9.52	8	4,184	0.19%
2023/09/20	2	9.62	0	0.00	9.62	2	4,180	0.05%
2023/09/19	4	9.61	0	0.00	9.63	4	4,230	0.09%
2023/09/13	4	9.60	0	0.00	9.62	4	4,366	0.09%
2023/09/12	2	9.60	0	0.00	9.65	2	4,426	0.05%
2023/09/11	9	9.68	0	0.00	9.64	9	4,459	0.20%
2023/09/08	10	9.71	0	0.00	9.75	10	4,484	0.22%
2023/09/07	22	9.79	0	0.00	9.78	22	4,509	0.49%
2023/09/06	0	0.00	10	10.00	9.93	-10	4,501	-0.22%
2023/09/04	10	9.85	0	0.00	9.87	10	4,363	0.23%
2023/09/01	10	9.47	0	0.00	9.68	10	4,331	0.23%
2023/08/28	1	9.36	0	0.00	9.48	1	4,335	0.02%
2023/08/24	0	0.00	3	9.26	9.22	-3	4,358	-0.07%
2023/08/23	5	9.21	30	9.25	9.25	-25	4,350	-0.57%
2023/08/22	1	9.19	0	0.00	9.20	1	4,361	0.02%
2023/08/17	30	8.87	0	0.00	9.01	30	4,365	0.69%
2023/08/16	14	8.98	0	0.00	8.98	14	4,449	0.31%
2023/08/14	4	9.38	0	0.00	9.24	4	4,383	0.09%
2023/08/04	6	9.89	0	0.00	9.84	6	4,471	0.13%
2023/08/02	1	9.95	0	0.00	9.90	1	4,443	0.02%
2023/07/31	1	9.99	0	0.00	9.98	1	4,516	0.02%
2023/07/28	1	10.05	0	0.00	10.00	1	4,555	0.02%
2023/07/27	0	0.00	1	9.99	10.05	-1	4,545	-0.02%
2023/07/21	4	10.23	0	0.00	10.20	4	4,301	0.09%
2023/07/20	2	10.20	0	0.00	10.25	2	4,312	0.05%
2023/07/12	0	0.00	1	10.00	10.00	-1	4,783	-0.02%
2023/07/04	0	0.00	1	10.10	10.10	-1	5,076	-0.02%
2023/06/29	1	10.05	0	0.00	10.05	1	5,143	0.02%
2023/06/09	10	10.20	0	0.00	10.25	10	5,416	0.18%
2023/05/22	0	0.00	1	10.35	10.35	-1	6,047	-0.02%
2023/05/19	0	0.00	10	10.20	10.15	-10	5,908	-0.17%
2023/05/16	0	0.00	3	10.20	10.15	-3	5,770	-0.05%
2023/05/15	1	10.00	99	10.00	10.00	-98	5,700	-1.72%
2023/05/12	0	0.00	53	9.97	9.94	-53	5,627	-0.94%
2023/05/09	12	9.94	0	0.00	9.94	12	5,749	0.21%
2023/05/08	0	9.99	0	0.00	10.00	0	5,798	0.00%
2023/04/19	0	0.00	3	10.30	10.15	-3	6,360	-0.05%
2023/04/17	1	10.20	2	10.10	10.20	-1	5,989	-0.02%
2023/04/12	0	0.00	2	9.87	9.96	-2	5,481	-0.04%
2023/03/31	2	9.68	0	0.00	9.68	2	5,167	0.04%
2023/03/15	0	0.00	5	9.45	9.25	-5	4,638	-0.11%
2023/03/06	0	0.00	1	9.69	9.70	-1	3,879	-0.03%
2023/03/01	0	0.00	1	9.78	9.77	-1	3,710	-0.03%
2023/02/21	0	0.00	6	9.65	9.61	-6	3,438	-0.17%
2023/02/16	0	0.00	4	9.70	9.69	-4	3,401	-0.12%
2023/02/10	0	0.00	6	9.56	9.63	-6	3,220	-0.19%
2023/01/11	0	0.00	2	9.16	9.11	-2	2,017	-0.10%
2023/01/05	0	0.00	10	8.43	8.42	-10	1,693	-0.59%
2022/12/13	3	8.49	3	8.47	8.45	0	2,123	0.00%
2022/12/08	4	8.47	1	8.43	8.45	3	2,178	0.14%
2022/12/05	36	8.63	0	0.00	8.59	36	2,284	1.58%
2022/11/25	0	0.00	30	8.47	8.46	-30	2,414	-1.24%
2022/11/24	0	0.00	48	8.42	8.41	-48	2,444	-1.96%
2022/11/16	30	8.31	0	0.00	8.25	30	2,479	1.21%
2022/11/14	0	0.00	30	8.42	8.41	-30	2,467	-1.22%
2022/11/07	0	0.00	1	8.10	8.15	-1	2,492	-0.04%
2022/11/03	1	8.00	0	0.00	8.02	1	2,655	0.04%
2022/10/18	3	7.93	2	8.00	7.99	1	2,890	0.03%
2022/10/17	2	7.90	0	0.00	7.93	2	2,982	0.07%
2022/09/28	78	8.07	0	0.00	8.05	78	3,232	2.41%
2022/09/26	2	8.36	0	0.00	8.38	2	3,204	0.06%
2022/09/20	0	0.00	1	8.69	8.68	-1	3,223	-0.03%
2022/09/14	1	8.69	0	0.00	8.66	1	3,342	0.03%
2022/09/13	57	8.81	56	8.73	8.75	1	3,399	0.03%
2022/09/12	0	0.00	1	8.67	8.79	-1	3,430	-0.03%
2022/09/08	0	0.00	1	8.50	8.55	-1	3,362	-0.03%
2022/08/26	0	0.00	1	8.60	8.61	-1	3,551	-0.03%
2022/08/16	1	8.52	0	0.00	8.53	1	3,864	0.03%
2022/08/02	0	0.00	2	8.16	8.16	-2	4,397	-0.05%
2022/07/14	0	0.00	2	8.21	8.21	-2	5,518	-0.04%
2022/06/17	0	0.00	3	8.69	8.70	-3	15,281	-0.02%
2022/06/16	20	8.95	21	8.81	8.81	-1	15,533	-0.01%
2022/06/14	0	0.00	2	8.81	8.85	-2	16,129	-0.01%
2022/06/13	12	8.70	7	8.71	8.71	5	16,142	0.03%
2022/06/10	4	8.96	0	0.00	8.94	4	16,139	0.02%
2022/06/09	6	8.96	0	0.00	9.04	6	16,190	0.04%
2022/06/08	110	8.97	17	8.98	8.97	93	16,215	0.57%	大買/
2022/06/07	15	8.89	0	0.00	8.86	15	16,225	0.09%
2022/06/06	0	0.00	3	8.89	8.91	-3	16,273	-0.02%
2022/06/02	2	8.73	2	8.80	8.79	0	16,277	0.00%
2022/06/01	0	0.00	2	8.79	8.80	-2	16,390	-0.01%
2022/05/31	0	0.00	2	8.80	8.83	-2	16,419	-0.01%
2022/05/24	0	0.00	7	8.67	8.63	-7	16,383	-0.04%
2022/05/23	0	0.00	13	8.61	8.65	-13	16,384	-0.08%
2022/05/18	21	8.65	0	0.00	8.70	21	16,597	0.13%
2022/05/16	2	8.49	0	0.00	8.59	2	16,571	0.01%
2022/05/13	4	8.59	0	0.00	8.61	4	16,657	0.02%
2022/05/12	1	8.55	0.2	8.50	8.48	0.8	16,737	0.01%
2022/05/11	1	8.80	0	0.00	8.76	1	16,784	0.01%
2022/05/10	0	0.00	2	8.87	8.95	-2	16,831	-0.01%
2022/05/09	6	9.01	6	8.75	8.67	0	16,916	0.00%
2022/05/06	1	9.12	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.36	2	9.35	9.35	-1	16,890	-0.01%
2022/05/04	3	9.39	0	0.00	9.45	3	16,853	0.02%
2022/04/28	1	9.51	0	0.00	9.50	1	17,102	0.01%
2022/04/27	1	9.55	8	9.54	9.55	-7	17,147	-0.04%
2022/04/26	2	9.80	0	0.00	9.76	2	17,355	0.01%
2022/04/22	1	9.69	5	9.76	9.99	-4	18,078	-0.02%
2022/04/21	1	9.68	0	0.00	9.68	1	19,660	0.01%
2022/04/20	3	9.66	0	0.00	9.77	3	20,780	0.01%
2022/04/18	2	9.64	1	9.37	9.55	1	21,217	0.00%
2022/04/15	1	9.95	0	0.00	9.96	1	20,854	0.00%
2022/04/14	0	0.00	30	10.05	10.00	-30	20,616	-0.15%
2022/04/13	0	0.00	7	10.19	10.30	-7	20,313	-0.03%
2022/04/12	2	10.25	0	0.00	10.15	2	20,010	0.01%
2022/04/11	6	10.63	3	10.40	10.35	3	19,793	0.02%
2022/04/08	2	10.45	7	10.54	10.65	-5	19,271	-0.03%
2022/04/07	10	10.50	2	10.70	10.50	8	18,920	0.04%
2022/04/06	9	10.55	2	10.45	10.60	7	18,120	0.04%
2022/04/01	2	10.35	0	0.00	10.35	2	17,639	0.01%
2022/03/30	0	0.00	4	10.35	10.25	-4	16,852	-0.02%
2022/03/29	1	10.10	6	10.10	10.10	-5	16,509	-0.03%
2022/03/28	15	10.17	1	10.30	10.20	14	16,133	0.09%
2022/03/25	29	10.35	5	10.26	10.30	24	15,702	0.15%
2022/03/24	15	10.86	21	10.79	10.65	-6	15,059	-0.04%
2022/03/23	42	10.69	73	10.95	11.00	-31	12,773	-0.24%
2022/03/22	2	9.97	7	9.95	10.00	-5	11,587	-0.04%
2022/03/21	2	9.62	11	9.65	9.62	-9	11,062	-0.08%
2022/03/18	2	9.28	15	9.31	9.50	-13	10,790	-0.12%
2022/03/16	0	0.00	1	8.99	9.01	-1	10,146	-0.01%
2022/03/14	1	9.00	0	0.00	9.02	1	10,018	0.01%
2022/03/10	1	8.80	10	8.76	8.87	-9	9,891	-0.09%
2022/03/08	0	0.00	7	8.44	8.44	-7	9,738	-0.07%
2022/03/07	12	8.58	1	8.52	8.53	11	9,669	0.11%
2022/03/04	0	0.00	2	9.00	8.85	-2	9,562	-0.02%
2022/03/01	3	8.94	0	0.00	8.95	3	9,498	0.03%
2022/02/24	41	8.91	80	8.84	8.86	-39	9,396	-0.42%
2022/02/23	0	0.00	30	9.02	9.01	-30	9,317	-0.32%
2022/02/22	3	8.99	10	9.03	9.01	-7	9,350	-0.07%
2022/02/21	5	9.10	0	0.00	9.11	5	9,318	0.05%
2022/02/18	72	9.12	4	9.11	9.12	68	9,325	0.73%
2022/02/17	2	9.14	11	9.11	9.11	-9	9,214	-0.10%
2022/02/15	5	9.00	0	0.00	9.00	5	9,066	0.06%
2022/02/14	2	9.03	0	0.00	9.02	2	8,916	0.02%
2022/02/11	0	0.00	6	9.08	9.07	-6	8,777	-0.07%
2022/02/10	10	8.95	5	8.95	8.94	5	8,615	0.06%
2022/02/09	1	9.05	1	9.12	9.05	0	8,491	0.00%
2022/02/08	2	8.86	7	8.96	9.02	-5	8,251	-0.06%
2022/02/07	0	0.00	15	8.88	8.88	-15	8,106	-0.19%
2022/01/26	7	8.49	7	8.44	8.52	0	7,883	0.00%
2022/01/25	10	8.43	10	8.41	8.39	0	7,810	0.00%
2022/01/24	1	8.52	10	8.52	8.52	-9	7,709	-0.12%
2022/01/21	2	8.70	10	8.59	8.55	-8	7,568	-0.11%
2022/01/20	22	8.74	18	8.76	8.75	4	7,404	0.05%
2022/01/19	173	8.81	144	8.98	8.76	29	7,290	0.40%	大買/大賣/
2022/01/18	5	8.91	43	8.83	8.93	-38	6,927	-0.55%
2022/01/17	78	8.70	63	8.98	8.65	15	6,473	0.23%
2022/01/14	85	9.30	25	9.36	9.00	60	5,870	1.02%
2022/01/13	129	8.89	243	8.93	9.14	-114	4,048	-2.82%	大買/大賣/鉅額交易
2022/01/12	6	8.34	20	8.27	8.31	-14	2,840	-0.49%
2022/01/11	20	8.35	0	0.00	8.30	20	2,605	0.77%
2022/01/03	30	7.98	0	0.00	7.99	30	2,170	1.38%
2021/12/30	55	7.99	0	0.00	8.00	55	2,177	2.53%
2021/11/26	0	0.00	1	7.89	7.89	-1	4,617	-0.02%
2021/11/24	10	7.98	0	0.00	7.98	10	4,721	0.21%
2021/11/23	6	8.00	0	0.00	7.95	6	4,788	0.13%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/11/19	10	8.06	0	0.00	8.04	10	4,822	0.21%
2021/11/18	5	8.23	1	8.20	8.17	4	4,835	0.08%
2021/11/17	0	0.00	2	8.03	8.12	-2	4,879	-0.04%
2021/10/28	1	7.79	0	0.00	7.79	1	4,650	0.02%
2021/10/21	1	7.89	0	0.00	7.91	1	4,651	0.02%
2021/10/20	0	0.00	1	7.89	7.88	-1	4,637	-0.02%
2021/10/13	0	0.00	1	7.75	7.76	-1	4,745	-0.02%
2021/10/12	0	0.00	1	7.54	7.71	-1	4,821	-0.02%
2021/10/08	1	7.60	0	0.00	7.62	1	4,800	0.02%
2021/10/04	1	7.55	1	7.57	7.57	0	4,812	0.00%
2021/10/01	0	0.00	30	7.53	7.52	-30	4,771	-0.63%
2021/09/30	0	0.00	1	7.64	7.61	-1	4,743	-0.02%
2021/09/28	0	0.00	5	7.64	7.66	-5	4,709	-0.11%
2021/09/27	4	7.67	1	7.67	7.65	3	4,699	0.06%
2021/09/24	7	7.58	1	7.60	7.53	6	4,675	0.13%
2021/09/23	35	7.64	30	7.55	7.53	5	4,647	0.11%
2021/09/22	17	7.62	53	7.52	7.52	-36	4,606	-0.78%
2021/09/17	20	8.08	11	8.04	7.80	9	4,428	0.20%
2021/09/16	36	8.33	0	0.00	8.33	36	3,846	0.94%
2021/09/15	18	8.27	149	8.17	8.50	-131	3,576	-3.66%	大賣/鉅額交易
2021/09/13	9	8.12	0	0.00	8.12	9	3,185	0.28%
2021/09/10	10	7.96	0	0.00	7.96	10	3,084	0.32%
2021/09/09	20	7.81	0	0.00	7.91	20	3,041	0.66%
2021/09/08	110	8.08	0	0.00	7.72	110	2,992	3.68%	大買/鉅額交易
2021/09/07	115	8.07	115	8.24	8.19	0	2,863	0.00%	大買/大賣/
2021/09/06	0	0.00	1	7.75	7.84	-1	2,581	-0.04%
2021/09/03	0	0.00	1	7.60	7.71	-1	2,491	-0.04%
2021/09/01	0.3	7.60	21	7.63	7.62	-20.7	2,356	-0.88%
2021/08/30	0	0.00	10	7.51	7.49	-10	2,203	-0.45%
2021/08/26	0	0.00	2	7.27	7.27	-2	2,036	-0.10%
2021/08/23	0	0.00	25	7.00	7.13	-25	1,894	-1.32%
2021/07/28	0	0.00	4	6.96	6.96	-4	2,526	-0.16%
2021/07/19	4	7.23	0	0.00	7.24	4	2,856	0.14%
2021/07/01	0	0.00	5	7.08	7.08	-5	3,582	-0.14%
2021/06/25	1	7.10	0	0.00	7.08	1	3,618	0.03%
2021/06/21	5	6.90	0	0.00	6.90	5	3,632	0.14%
2021/06/16	1	6.92	0	0.00	6.93	1	3,667	0.03%
2021/06/15	5	6.94	0	0.00	6.95	5	3,669	0.14%
2021/06/11	5	6.97	0	0.00	6.98	5	3,688	0.14%
2021/06/03	5	7.12	0	0.00	7.12	5	3,875	0.13%
2021/05/19	1	6.86	0	0.00	6.91	1	3,944	0.03%
2021/05/14	2	6.99	0	0.00	6.88	2	3,874	0.05%
2021/05/12	1	6.97	2	6.90	6.92	-1	3,734	-0.03%
2021/05/10	0	0.00	5	7.55	7.52	-5	3,561	-0.14%
2021/05/06	0	0.00	10	7.24	7.24	-10	3,465	-0.29%
2021/05/05	0	0.00	10	7.18	7.19	-10	3,426	-0.29%
2021/05/04	0	0.00	1	7.15	7.17	-1	3,360	-0.03%
2021/05/03	6	7.47	0	0.00	7.40	6	3,289	0.18%
2021/04/29	11	7.55	0	0.00	7.56	11	3,208	0.34%
2021/04/28	6	7.51	0	0.00	7.61	6	3,148	0.19%
2021/04/22	18	7.59	0	0.00	7.49	18	2,892	0.62%
2021/04/19	10	7.45	0	0.00	7.45	10	2,619	0.38%
2021/04/14	3	7.07	0	0.00	7.08	3	2,393	0.13%
2021/04/08	2	6.94	0	0.00	6.94	2	2,307	0.09%
2021/04/07	0	0.00	3	6.97	6.95	-3	2,428	-0.12%
2021/04/06	1	7.00	0	0.00	6.99	1	2,486	0.04%
2021/03/31	3	7.01	0	0.00	7.00	3	2,570	0.12%
2021/03/30	2	6.95	0	0.00	6.95	2	2,556	0.08%
2021/03/22	2	6.88	0	0.00	6.91	2	2,490	0.08%
2021/03/18	2	6.98	0	0.00	6.94	2	2,471	0.08%
2021/03/17	2	7.01	0	0.00	6.99	2	2,461	0.08%
2021/03/15	2	7.04	0	0.00	7.04	2	2,429	0.08%
2021/02/18	5	6.73	0	0.00	6.78	5	2,254	0.22%
2021/02/02	1	6.60	0	0.00	6.59	1	2,410	0.04%
2021/01/22	2	6.62	0	0.00	6.62	2	2,525	0.08%
2021/01/20	1	6.66	0	0.00	6.61	1	2,633	0.04%
2021/01/18	1	6.73	0	0.00	6.76	1	3,005	0.03%
2021/01/13	0	0.00	3	6.88	6.89	-3	2,997	-0.10%
2021/01/12	0	0.00	13	6.82	6.82	-13	2,974	-0.44%
2021/01/11	0	0.00	13	6.93	6.91	-13	2,961	-0.44%
2021/01/08	0	0.00	13	6.93	6.94	-13	2,949	-0.44%
2021/01/06	1	6.79	0	0.00	6.79	1	2,929	0.03%
2020/12/30	1	6.96	0	0.00	6.94	1	2,841	0.04%
2020/12/24	0	0.00	11	6.52	6.54	-11	2,553	-0.43%
2020/12/11	50	6.53	0	0.00	6.50	50	2,557	1.95%
2020/12/09	0	0.00	1	6.52	6.53	-1	2,574	-0.04%
2020/12/08	0	0.00	1	6.57	6.56	-1	2,571	-0.04%
2020/11/26	0	0.00	8	6.61	6.61	-8	2,502	-0.32%
2020/11/02	0	0.00	5	6.38	6.40	-5	2,093	-0.24%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	5	6.50	6.50	-5	2,049	-0.24%
2020/10/08	8	6.67	0	0.00	6.67	8	1,719	0.47%
2020/10/07	1	6.71	0	0.00	6.70	1	1,672	0.06%
2020/09/11	0	0.00	6	6.95	6.97	-6	1,514	-0.40%
2020/09/07	0	0.00	1	6.86	6.85	-1	1,482	-0.07%
2020/09/03	0	0.00	1	6.80	6.80	-1	1,460	-0.07%
2020/09/01	0	0.00	2	6.81	6.82	-2	1,459	-0.14%
2020/08/17	3	6.78	0	0.00	6.78	3	1,428	0.21%
2020/08/13	2	6.77	0	0.00	6.76	2	1,420	0.14%
2020/08/10	1	6.74	0	0.00	6.76	1	1,371	0.07%
2020/08/05	2	6.67	0	0.00	6.69	2	1,329	0.15%
2020/07/16	2	7.28	0	0.00	7.32	2	957	0.21%
2020/06/12	10	7.09	0	0.00	7.15	10	1,266	0.79%
2020/05/22	1	7.03	0	0.00	7.03	1	1,545	0.06%
2020/05/19	0	0.00	9	7.13	7.15	-9	1,542	-0.58%
2020/05/18	0	0.00	1	7.10	7.09	-1	1,547	-0.06%
2020/05/06	1	7.05	0	0.00	7.07	1	1,573	0.06%
2020/05/04	1	7.08	0	0.00	7.12	1	1,560	0.06%
2020/04/21	2	6.70	0	0.00	6.67	2	1,518	0.13%
2020/03/31	3	6.55	0	0.00	6.49	3	1,300	0.23%
2020/03/19	0	0.00	1	5.38	5.42	-1	1,170	-0.09%
2020/03/13	0	0.00	12	6.07	6.59	-12	1,013	-1.18%
2020/03/12	0	0.00	1	6.81	6.66	-1	944	-0.11%
2020/03/10	1	7.25	21	7.20	7.10	-20	820	-2.44%
2020/03/02	0	0.00	3	7.44	7.47	-3	757	-0.40%
2019/12/31	9	7.81	0	0.00	7.81	9	863	1.04%
2019/12/10	0	0.00	12	7.76	7.76	-12	838	-1.43%
2019/11/11	2	7.74	0	0.00	7.74	2	956	0.21%
2019/11/07	2	7.74	0	0.00	7.75	2	908	0.22%
2019/10/25	2	7.71	0	0.00	7.71	2	843	0.24%
2019/09/24	0	0.00	7	7.72	7.72	-7	888	-0.79%
2019/09/23	1	7.73	0	0.00	7.72	1	886	0.11%
2019/09/16	3	7.76	0	0.00	7.75	3	897	0.33%
2019/08/14	2	7.80	0	0.00	7.77	2	1,174	0.17%
2019/07/22	0	0.00	2	7.92	7.91	-2	1,266	-0.16%
2019/07/08	0	0.00	15	7.95	7.89	-15	1,263	-1.19%
2019/07/03	0	0.00	15	7.86	7.87	-15	1,278	-1.17%
2019/07/02	3	8.08	10	8.16	7.96	-7	1,255	-0.56%
2019/06/21	0	0.00	10	8.35	8.34	-10	1,167	-0.86%
2019/06/12	3	8.36	0	0.00	8.30	3	1,199	0.25%
2019/06/10	5	8.45	1	8.49	8.43	4	1,156	0.35%
2019/06/04	2	8.41	0	0.00	8.33	2	1,107	0.18%
2019/05/31	8	8.48	0	0.00	8.43	8	1,116	0.72%
2019/05/30	4	8.36	0	0.00	8.49	4	1,102	0.36%
2019/05/29	3	8.22	0	0.00	8.22	3	1,042	0.29%
2019/05/28	3	8.29	0	0.00	8.27	3	1,020	0.29%
2019/05/27	1	8.23	0	0.00	8.23	1	969	0.10%
2019/05/24	0	0.00	3	7.93	7.98	-3	875	-0.34%
2019/05/07	3	7.82	0	0.00	7.83	3	743	0.40%
2019/05/06	2	7.86	0	0.00	7.82	2	739	0.27%
2019/04/30	10	7.88	0	0.00	7.91	10	721	1.39%
2019/04/24	2	7.82	0	0.00	7.81	2	711	0.28%
2019/03/15	5	7.97	0	0.00	7.97	5	481	1.04%
2019/03/05	2	7.69	0	0.00	7.68	2	386	0.52%
2018/12/18	0	0.00	2	8.00	8.00	-2	666	-0.30%
2018/12/14	1	7.96	0	0.00	7.95	1	681	0.15%
2018/12/13	1	8.01	0	0.00	8.01	1	691	0.14%
2018/11/08	5	8.25	0	0.00	8.25	5	746	0.67%
2018/11/07	5	8.15	0	0.00	8.10	5	721	0.69%
2018/11/02	2	8.00	0	0.00	7.99	2	713	0.28%
2018/05/14	1	8.51	0	0.00	8.54	1	1,024	0.10%
2018/04/26	20	8.55	0	0.00	8.55	20	1,231	1.62%
2018/03/21	2	8.77	10	8.78	8.78	-8	1,683	-0.48%
2018/03/15	1	8.79	0	0.00	8.80	1	1,689	0.06%
2018/03/13	3	8.80	0	0.00	8.80	3	1,688	0.18%
2018/03/09	0	0.00	2	8.79	8.81	-2	1,694	-0.12%
2018/03/07	1	8.78	0	0.00	8.79	1	1,724	0.06%
2018/03/05	1	8.87	0	0.00	8.85	1	1,933	0.05%
2018/03/02	1	8.87	0	0.00	8.89	1	1,952	0.05%
2018/02/27	1	8.81	0	0.00	9.07	1	1,965	0.05%
2018/02/23	10	8.82	0	0.00	8.79	10	1,986	0.50%
2018/02/22	1	8.79	0	0.00	8.81	1	2,009	0.05%
2018/02/21	5	8.78	0	0.00	8.79	5	2,129	0.23%
2018/02/12	1	8.73	0	0.00	8.72	1	2,131	0.05%
2018/02/09	1	8.58	0	0.00	8.73	1	2,130	0.05%
2018/02/07	2	8.76	0	0.00	8.76	2	2,181	0.09%
2018/02/05	1	8.94	0	0.00	8.90	1	2,215	0.05%
2018/01/30	0	0.00	20	9.03	9.01	-20	2,155	-0.93%
2018/01/25	1	9.10	0	0.00	9.10	1	2,112	0.05%
2018/01/10	0	0.00	5	8.96	8.97	-5	1,650	-0.30%
2018/01/09	0	0.00	0.1	9.00	8.98	-0.1	1,622	-0.01%