台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00110.5010.45-19,065-0.01%
2024/06/123510.5100.0010.50359,2250.38%
2024/06/11510.7000.0010.7059,3590.05%
2024/06/0700.0011010.7510.75-1109,430-1.17% 大賣/鉅額交易
2024/06/06810.5500.0010.6089,3010.09%
2024/06/04410.5300.0010.5549,4000.04%
2024/06/0300.00110.5510.55-19,478-0.01%
2024/05/2900.001410.4510.45-149,696-0.14%
2024/05/270.310.5500.0010.550.39,6280.00%
2024/05/23410.5300.0010.5049,5340.04%
2024/05/2200.00210.6510.70-29,426-0.02%
2024/05/21110.8500.0010.6519,3520.01%
2024/05/17210.5500.0010.6028,9870.02%
2024/05/1600.0010610.5510.55-1068,879-1.19% 大賣/鉅額交易
2024/05/1300.001210.4910.55-128,344-0.14%
2024/05/099210.1000.0010.10927,8031.18%
2024/05/06510.1500.0010.1557,6450.07%
2024/05/022010.0500.0010.05207,3340.27%
2024/04/30309.9800.009.98307,1410.42%
2024/04/29569.9800.0010.00567,0420.80%
2024/04/184.79.8300.009.854.76,6020.07%
2024/04/1729.8800.009.8726,5270.03%
2024/04/1629.8900.009.8626,4440.03%
2024/04/1500.001510.1010.10-156,140-0.24%
2024/04/12210.1000.0010.0525,9800.03%
2024/04/11310.1000.0010.1035,9010.05%
2024/04/09210.0500.0010.1025,6780.04%
2024/04/0200.00210.009.98-25,608-0.04%
2024/03/262.69.9200.009.902.65,3030.05%
2024/03/2100.0019.999.99-15,263-0.02%
2024/03/19110.05210.0510.05-15,049-0.02%
2024/03/15210.1300.0010.1525,1090.04%
2024/03/1400.001010.2510.25-105,086-0.20%
2024/03/1100.001210.0610.05-124,477-0.27%
2024/03/061010.0500.0010.05104,1750.24%
2024/03/053310.0600.0010.00334,0400.82%
2024/02/2900.00149.879.95-143,746-0.37%
2024/02/2729.7900.009.7923,6480.05%
2024/02/2029.8719.859.8513,5300.03%
2024/02/1900.0029.739.86-23,485-0.06%
2024/02/1619.6500.009.6813,4540.03%
2024/01/2319.4600.009.4513,2560.03%
2024/01/17109.3300.009.36103,2250.31%
2024/01/1159.6800.009.6852,9840.17%
2024/01/1049.8600.009.8242,9080.14%
2024/01/02610.0000.009.9962,8750.21%
2023/12/2729.9800.009.9722,7700.07%
2023/12/2619.9000.009.9112,7300.04%
2023/12/2019.8800.009.8812,7280.04%
2023/12/1929.8700.009.8722,6890.07%
2023/12/14510.1000.0010.0552,5360.20%
2023/12/13310.03710.0510.05-42,433-0.16%
2023/12/1100.00759.839.93-752,228-3.37%
2023/12/01109.6900.009.71102,1880.46%
2023/10/3019.2800.009.3013,3120.03%
2023/10/1859.6900.009.4453,8270.13%
2023/10/1729.7600.009.7423,8180.05%
2023/10/1100.0039.579.74-33,941-0.08%
2023/10/0419.4200.009.3613,9660.03%
2023/09/2189.5500.009.5284,1840.19%
2023/09/2029.6200.009.6224,1800.05%
2023/09/1949.6100.009.6344,2300.09%
2023/09/1349.6000.009.6244,3660.09%
2023/09/1229.6000.009.6524,4260.05%
2023/09/1199.6800.009.6494,4590.20%
2023/09/08109.7100.009.75104,4840.22%
2023/09/07229.7900.009.78224,5090.49%
2023/09/0600.001010.009.93-104,501-0.22%
2023/09/04109.8500.009.87104,3630.23%
2023/09/01109.4700.009.68104,3310.23%
2023/08/2819.3600.009.4814,3350.02%
2023/08/2400.0039.269.22-34,358-0.07%
2023/08/2359.21309.259.25-254,350-0.57%
2023/08/2219.1900.009.2014,3610.02%
2023/08/17308.8700.009.01304,3650.69%
2023/08/16148.9800.008.98144,4490.31%
2023/08/1449.3800.009.2444,3830.09%
2023/08/0469.8900.009.8464,4710.13%
2023/08/0219.9500.009.9014,4430.02%
2023/07/3119.9900.009.9814,5160.02%
2023/07/28110.0500.0010.0014,5550.02%
2023/07/2700.0019.9910.05-14,545-0.02%
2023/07/21410.2300.0010.2044,3010.09%
2023/07/20210.2000.0010.2524,3120.05%
2023/07/1200.00110.0010.00-14,783-0.02%
2023/07/0400.00110.1010.10-15,076-0.02%
2023/06/29110.0500.0010.0515,1430.02%
2023/06/091010.2000.0010.25105,4160.18%
2023/05/2200.00110.3510.35-16,047-0.02%
2023/05/1900.001010.2010.15-105,908-0.17%
2023/05/1600.00310.2010.15-35,770-0.05%
2023/05/15110.009910.0010.00-985,700-1.72%
2023/05/1200.00539.979.94-535,627-0.94%
2023/05/09129.9400.009.94125,7490.21%
2023/05/0809.9900.0010.0005,7980.00%
2023/04/1900.00310.3010.15-36,360-0.05%
2023/04/17110.20210.1010.20-15,989-0.02%
2023/04/1200.0029.879.96-25,481-0.04%
2023/03/3129.6800.009.6825,1670.04%
2023/03/1500.0059.459.25-54,638-0.11%
2023/03/0600.0019.699.70-13,879-0.03%
2023/03/0100.0019.789.77-13,710-0.03%
2023/02/2100.0069.659.61-63,438-0.17%
2023/02/1600.0049.709.69-43,401-0.12%
2023/02/1000.0069.569.63-63,220-0.19%
2023/01/1100.0029.169.11-22,017-0.10%
2023/01/0500.00108.438.42-101,693-0.59%
2022/12/1338.4938.478.4502,1230.00%
2022/12/0848.4718.438.4532,1780.14%
2022/12/05368.6300.008.59362,2841.58%
2022/11/2500.00308.478.46-302,414-1.24%
2022/11/2400.00488.428.41-482,444-1.96%
2022/11/16308.3100.008.25302,4791.21%
2022/11/1400.00308.428.41-302,467-1.22%
2022/11/0700.0018.108.15-12,492-0.04%
2022/11/0318.0000.008.0212,6550.04%
2022/10/1837.9328.007.9912,8900.03%
2022/10/1727.9000.007.9322,9820.07%
2022/09/28788.0700.008.05783,2322.41%
2022/09/2628.3600.008.3823,2040.06%
2022/09/2000.0018.698.68-13,223-0.03%
2022/09/1418.6900.008.6613,3420.03%
2022/09/13578.81568.738.7513,3990.03%
2022/09/1200.0018.678.79-13,430-0.03%
2022/09/0800.0018.508.55-13,362-0.03%
2022/08/2600.0018.608.61-13,551-0.03%
2022/08/1618.5200.008.5313,8640.03%
2022/08/0200.0028.168.16-24,397-0.05%
2022/07/1400.0028.218.21-25,518-0.04%
2022/06/1700.0038.698.70-315,281-0.02%
2022/06/16208.95218.818.81-115,533-0.01%
2022/06/1400.0028.818.85-216,129-0.01%
2022/06/13128.7078.718.71516,1420.03%
2022/06/1048.9600.008.94416,1390.02%
2022/06/0968.9600.009.04616,1900.04%
2022/06/081108.97178.988.979316,2150.57% 大買/
2022/06/07158.8900.008.861516,2250.09%
2022/06/0600.0038.898.91-316,273-0.02%
2022/06/0228.7328.808.79016,2770.00%
2022/06/0100.0028.798.80-216,390-0.01%
2022/05/3100.0028.808.83-216,419-0.01%
2022/05/2400.0078.678.63-716,383-0.04%
2022/05/2300.00138.618.65-1316,384-0.08%
2022/05/18218.6500.008.702116,5970.13%
2022/05/1628.4900.008.59216,5710.01%
2022/05/1348.5900.008.61416,6570.02%
2022/05/1218.550.28.508.480.816,7370.01%
2022/05/1118.8000.008.76116,7840.01%
2022/05/1000.0028.878.95-216,831-0.01%
2022/05/0969.0168.758.67016,9160.00%
2022/05/0619.1200.009.13116,7730.01%
2022/05/0519.3629.359.35-116,890-0.01%
2022/05/0439.3900.009.45316,8530.02%
2022/04/2819.5100.009.50117,1020.01%
2022/04/2719.5589.549.55-717,147-0.04%
2022/04/2629.8000.009.76217,3550.01%
2022/04/2219.6959.769.99-418,078-0.02%
2022/04/2119.6800.009.68119,6600.01%
2022/04/2039.6600.009.77320,7800.01%
2022/04/1829.6419.379.55121,2170.00%
2022/04/1519.9500.009.96120,8540.00%
2022/04/1400.003010.0510.00-3020,616-0.15%
2022/04/1300.00710.1910.30-720,313-0.03%
2022/04/12210.2500.0010.15220,0100.01%
2022/04/11610.63310.4010.35319,7930.02%
2022/04/08210.45710.5410.65-519,271-0.03%
2022/04/071010.50210.7010.50818,9200.04%
2022/04/06910.55210.4510.60718,1200.04%
2022/04/01210.3500.0010.35217,6390.01%
2022/03/3000.00410.3510.25-416,852-0.02%
2022/03/29110.10610.1010.10-516,509-0.03%
2022/03/281510.17110.3010.201416,1330.09%
2022/03/252910.35510.2610.302415,7020.15%
2022/03/241510.862110.7910.65-615,059-0.04%
2022/03/234210.697310.9511.00-3112,773-0.24%
2022/03/2229.9779.9510.00-511,587-0.04%
2022/03/2129.62119.659.62-911,062-0.08%
2022/03/1829.28159.319.50-1310,790-0.12%
2022/03/1600.0018.999.01-110,146-0.01%
2022/03/1419.0000.009.02110,0180.01%
2022/03/1018.80108.768.87-99,891-0.09%
2022/03/0800.0078.448.44-79,738-0.07%
2022/03/07128.5818.528.53119,6690.11%
2022/03/0400.0029.008.85-29,562-0.02%
2022/03/0138.9400.008.9539,4980.03%
2022/02/24418.91808.848.86-399,396-0.42%
2022/02/2300.00309.029.01-309,317-0.32%
2022/02/2238.99109.039.01-79,350-0.07%
2022/02/2159.1000.009.1159,3180.05%
2022/02/18729.1249.119.12689,3250.73%
2022/02/1729.14119.119.11-99,214-0.10%
2022/02/1559.0000.009.0059,0660.06%
2022/02/1429.0300.009.0228,9160.02%
2022/02/1100.0069.089.07-68,777-0.07%
2022/02/10108.9558.958.9458,6150.06%
2022/02/0919.0519.129.0508,4910.00%
2022/02/0828.8678.969.02-58,251-0.06%
2022/02/0700.00158.888.88-158,106-0.19%
2022/01/2678.4978.448.5207,8830.00%
2022/01/25108.43108.418.3907,8100.00%
2022/01/2418.52108.528.52-97,709-0.12%
2022/01/2128.70108.598.55-87,568-0.11%
2022/01/20228.74188.768.7547,4040.05%
2022/01/191738.811448.988.76297,2900.40% 大買/大賣/
2022/01/1858.91438.838.93-386,927-0.55%
2022/01/17788.70638.988.65156,4730.23%
2022/01/14859.30259.369.00605,8701.02%
2022/01/131298.892438.939.14-1144,048-2.82% 大買/大賣/鉅額交易
2022/01/1268.34208.278.31-142,840-0.49%
2022/01/11208.3500.008.30202,6050.77%
2022/01/03307.9800.007.99302,1701.38%
2021/12/30557.9900.008.00552,1772.53%
2021/11/2600.0017.897.89-14,617-0.02%
2021/11/24107.9800.007.98104,7210.21%
2021/11/2368.0000.007.9564,7880.13%
2021/11/2217.9900.007.9914,8370.02%
2021/11/19108.0600.008.04104,8220.21%
2021/11/1858.2318.208.1744,8350.08%
2021/11/1700.0028.038.12-24,879-0.04%
2021/10/2817.7900.007.7914,6500.02%
2021/10/2117.8900.007.9114,6510.02%
2021/10/2000.0017.897.88-14,637-0.02%
2021/10/1300.0017.757.76-14,745-0.02%
2021/10/1200.0017.547.71-14,821-0.02%
2021/10/0817.6000.007.6214,8000.02%
2021/10/0417.5517.577.5704,8120.00%
2021/10/0100.00307.537.52-304,771-0.63%
2021/09/3000.0017.647.61-14,743-0.02%
2021/09/2800.0057.647.66-54,709-0.11%
2021/09/2747.6717.677.6534,6990.06%
2021/09/2477.5817.607.5364,6750.13%
2021/09/23357.64307.557.5354,6470.11%
2021/09/22177.62537.527.52-364,606-0.78%
2021/09/17208.08118.047.8094,4280.20%
2021/09/16368.3300.008.33363,8460.94%
2021/09/15188.271498.178.50-1313,576-3.66% 大賣/鉅額交易
2021/09/1398.1200.008.1293,1850.28%
2021/09/10107.9600.007.96103,0840.32%
2021/09/09207.8100.007.91203,0410.66%
2021/09/081108.0800.007.721102,9923.68% 大買/鉅額交易
2021/09/071158.071158.248.1902,8630.00% 大買/大賣/
2021/09/0600.0017.757.84-12,581-0.04%
2021/09/0300.0017.607.71-12,491-0.04%
2021/09/010.37.60217.637.62-20.72,356-0.88%
2021/08/3000.00107.517.49-102,203-0.45%
2021/08/2600.0027.277.27-22,036-0.10%
2021/08/2300.00257.007.13-251,894-1.32%
2021/07/2800.0046.966.96-42,526-0.16%
2021/07/1947.2300.007.2442,8560.14%
2021/07/0100.0057.087.08-53,582-0.14%
2021/06/2517.1000.007.0813,6180.03%
2021/06/2156.9000.006.9053,6320.14%
2021/06/1616.9200.006.9313,6670.03%
2021/06/1556.9400.006.9553,6690.14%
2021/06/1156.9700.006.9853,6880.14%
2021/06/0357.1200.007.1253,8750.13%
2021/05/1916.8600.006.9113,9440.03%
2021/05/1426.9900.006.8823,8740.05%
2021/05/1216.9726.906.92-13,734-0.03%
2021/05/1000.0057.557.52-53,561-0.14%
2021/05/0600.00107.247.24-103,465-0.29%
2021/05/0500.00107.187.19-103,426-0.29%
2021/05/0400.0017.157.17-13,360-0.03%
2021/05/0367.4700.007.4063,2890.18%
2021/04/29117.5500.007.56113,2080.34%
2021/04/2867.5100.007.6163,1480.19%
2021/04/22187.5900.007.49182,8920.62%
2021/04/19107.4500.007.45102,6190.38%
2021/04/1437.0700.007.0832,3930.13%
2021/04/0826.9400.006.9422,3070.09%
2021/04/0700.0036.976.95-32,428-0.12%
2021/04/0617.0000.006.9912,4860.04%
2021/03/3137.0100.007.0032,5700.12%
2021/03/3026.9500.006.9522,5560.08%
2021/03/2226.8800.006.9122,4900.08%
2021/03/1826.9800.006.9422,4710.08%
2021/03/1727.0100.006.9922,4610.08%
2021/03/1527.0400.007.0422,4290.08%
2021/02/1856.7300.006.7852,2540.22%
2021/02/0216.6000.006.5912,4100.04%
2021/01/2226.6200.006.6222,5250.08%
2021/01/2016.6600.006.6112,6330.04%
2021/01/1816.7300.006.7613,0050.03%
2021/01/1300.0036.886.89-32,997-0.10%
2021/01/1200.00136.826.82-132,974-0.44%
2021/01/1100.00136.936.91-132,961-0.44%
2021/01/0800.00136.936.94-132,949-0.44%
2021/01/0616.7900.006.7912,9290.03%
2020/12/3016.9600.006.9412,8410.04%
2020/12/2400.00116.526.54-112,553-0.43%
2020/12/11506.5300.006.50502,5571.95%
2020/12/0900.0016.526.53-12,574-0.04%
2020/12/0800.0016.576.56-12,571-0.04%
2020/11/2600.0086.616.61-82,502-0.32%
2020/11/0200.0056.386.40-52,093-0.24%
2020/10/2700.0056.476.48-52,047-0.24%
2020/10/2600.0056.506.50-52,049-0.24%
2020/10/0886.6700.006.6781,7190.47%
2020/10/0716.7100.006.7011,6720.06%
2020/09/1100.0066.956.97-61,514-0.40%
2020/09/0700.0016.866.85-11,482-0.07%
2020/09/0300.0016.806.80-11,460-0.07%
2020/09/0100.0026.816.82-21,459-0.14%
2020/08/1736.7800.006.7831,4280.21%
2020/08/1326.7700.006.7621,4200.14%
2020/08/1016.7400.006.7611,3710.07%
2020/08/0526.6700.006.6921,3290.15%
2020/07/1627.2800.007.3229570.21%
2020/06/12107.0900.007.15101,2660.79%
2020/05/2217.0300.007.0311,5450.06%
2020/05/1900.0097.137.15-91,542-0.58%
2020/05/1800.0017.107.09-11,547-0.06%
2020/05/0617.0500.007.0711,5730.06%
2020/05/0417.0800.007.1211,5600.06%
2020/04/2126.7000.006.6721,5180.13%
2020/03/3136.5500.006.4931,3000.23%
2020/03/1900.0015.385.42-11,170-0.09%
2020/03/1300.00126.076.59-121,013-1.18%
2020/03/1200.0016.816.66-1944-0.11%
2020/03/1017.25217.207.10-20820-2.44%
2020/03/0200.0037.447.47-3757-0.40%
2019/12/3197.8100.007.8198631.04%
2019/12/1000.00127.767.76-12838-1.43%
2019/11/1127.7400.007.7429560.21%
2019/11/0727.7400.007.7529080.22%
2019/10/2527.7100.007.7128430.24%
2019/09/2400.0077.727.72-7888-0.79%
2019/09/2317.7300.007.7218860.11%
2019/09/1637.7600.007.7538970.33%
2019/08/1427.8000.007.7721,1740.17%
2019/07/2200.0027.927.91-21,266-0.16%
2019/07/0800.00157.957.89-151,263-1.19%
2019/07/0300.00157.867.87-151,278-1.17%
2019/07/0238.08108.167.96-71,255-0.56%
2019/06/2100.00108.358.34-101,167-0.86%
2019/06/1238.3600.008.3031,1990.25%
2019/06/1058.4518.498.4341,1560.35%
2019/06/0428.4100.008.3321,1070.18%
2019/05/3188.4800.008.4381,1160.72%
2019/05/3048.3600.008.4941,1020.36%
2019/05/2938.2200.008.2231,0420.29%
2019/05/2838.2900.008.2731,0200.29%
2019/05/2718.2300.008.2319690.10%
2019/05/2400.0037.937.98-3875-0.34%
2019/05/0737.8200.007.8337430.40%
2019/05/0627.8600.007.8227390.27%
2019/04/30107.8800.007.91107211.39%
2019/04/2427.8200.007.8127110.28%
2019/03/1557.9700.007.9754811.04%
2019/03/0527.6900.007.6823860.52%
2018/12/1800.0028.008.00-2666-0.30%
2018/12/1417.9600.007.9516810.15%
2018/12/1318.0100.008.0116910.14%
2018/11/0858.2500.008.2557460.67%
2018/11/0758.1500.008.1057210.69%
2018/11/0228.0000.007.9927130.28%
2018/05/1418.5100.008.5411,0240.10%
2018/04/26208.5500.008.55201,2311.62%
2018/03/2128.77108.788.78-81,683-0.48%
2018/03/1518.7900.008.8011,6890.06%
2018/03/1338.8000.008.8031,6880.18%
2018/03/0900.0028.798.81-21,694-0.12%
2018/03/0718.7800.008.7911,7240.06%
2018/03/0518.8700.008.8511,9330.05%
2018/03/0218.8700.008.8911,9520.05%
2018/02/2718.8100.009.0711,9650.05%
2018/02/23108.8200.008.79101,9860.50%
2018/02/2218.7900.008.8112,0090.05%
2018/02/2158.7800.008.7952,1290.23%
2018/02/1218.7300.008.7212,1310.05%
2018/02/0918.5800.008.7312,1300.05%
2018/02/0728.7600.008.7622,1810.09%
2018/02/0518.9400.008.9012,2150.05%
2018/01/3000.00209.039.01-202,155-0.93%
2018/01/2519.1000.009.1012,1120.05%
2018/01/1000.0058.968.97-51,650-0.30%
2018/01/0900.000.19.008.98-0.11,622-0.01%
王道銀行 相關文章